OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.45 and 2.56
| Daily Target 1 | 2.43 |
| Daily Target 2 | 2.47 |
| Daily Target 3 | 2.54 |
| Daily Target 4 | 2.58 |
| Daily Target 5 | 2.65 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.51 (-3.46%) | 2.57 | 2.50 - 2.61 | 1.5034 times | Thu 08 May 2025 | 2.60 (-6.81%) | 2.69 | 2.42 - 2.73 | 2.3683 times | Wed 07 May 2025 | 2.79 (-0.36%) | 2.81 | 2.76 - 2.82 | 1.2093 times | Tue 06 May 2025 | 2.80 (-1.75%) | 2.84 | 2.78 - 2.86 | 0.7044 times | Mon 05 May 2025 | 2.85 (-4.36%) | 2.94 | 2.83 - 2.95 | 0.9617 times | Fri 02 May 2025 | 2.98 (1.36%) | 2.96 | 2.95 - 3.04 | 0.5154 times | Thu 01 May 2025 | 2.94 (-1.67%) | 2.98 | 2.91 - 3.04 | 0.5196 times | Wed 30 April 2025 | 2.99 (-2.29%) | 3.01 | 2.97 - 3.02 | 0.7845 times | Tue 29 April 2025 | 3.06 (0.66%) | 3.03 | 3.02 - 3.08 | 0.6184 times | Mon 28 April 2025 | 3.04 (1.67%) | 3.00 | 2.98 - 3.09 | 0.815 times | Fri 25 April 2025 | 2.99 (-1.32%) | 3.01 | 2.95 - 3.01 | 0.7327 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.2 and 2.73
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.6266666666667 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.51 (-15.77%) | 2.94 | 2.42 - 2.95 | 4.12 times | Fri 02 May 2025 | 2.98 (-0.33%) | 3.00 | 2.91 - 3.09 | 1.9864 times | Fri 25 April 2025 | 2.99 (0%) | 3.00 | 2.84 - 3.04 | 1.3409 times | Thu 17 April 2025 | 2.99 (2.4%) | 2.90 | 2.87 - 3.01 | 1.7552 times | Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times | Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times | Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times | Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times | Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0.7974 times | Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times | Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.16 and 2.78
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.6566666666667 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.51 (-16.05%) | 2.98 | 2.42 - 3.04 | 0.2478 times | Wed 30 April 2025 | 2.99 (-11.28%) | 3.36 | 2.84 - 3.38 | 0.8473 times | Mon 31 March 2025 | 3.37 (-3.16%) | 3.58 | 3.18 - 4.22 | 1.0147 times | Fri 28 February 2025 | 3.48 (-13.43%) | 3.95 | 2.69 - 4.08 | 1.3317 times | Fri 31 January 2025 | 4.02 (11.36%) | 3.62 | 3.52 - 4.14 | 1.4745 times | Tue 31 December 2024 | 3.61 (-5.74%) | 3.92 | 3.52 - 4.17 | 1.0556 times | Tue 26 November 2024 | 3.83 (-5.9%) | 4.11 | 3.72 - 4.60 | 0.9496 times | Thu 31 October 2024 | 4.07 (-4.68%) | 4.27 | 3.99 - 4.29 | 0.7786 times | Mon 30 September 2024 | 4.27 (-4.69%) | 4.48 | 4.07 - 4.54 | 1.0845 times | Fri 30 August 2024 | 4.48 (0%) | 4.48 | 3.98 - 4.92 | 1.2157 times | Wed 31 July 2024 | 4.48 (5.16%) | 4.27 | 3.92 - 4.62 | 1.19 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.86
Tomorrow's movement Prediction of Orasure Technologies OSUR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 0 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrasureTechnologies in short term and the sell signal is strong.
OrasureTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.94 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.77 | 2.86 |
| 12 day EMA | 2.81 | 2.86 | 2.91 |
| 20 day EMA | 2.88 | 2.92 | 2.95 |
| 35 day EMA | 2.99 | 3.02 | 3.04 |
| 50 day EMA | 3.09 | 3.11 | 3.13 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.8 | 2.87 |
| 12 day SMA | 2.88 | 2.92 | 2.94 |
| 20 day SMA | 2.9 | 2.92 | 2.94 |
| 35 day SMA | 2.94 | 2.97 | 2.99 |
| 50 day SMA | 3.1 | 3.11 | 3.13 |
| 100 day SMA | 3.42 | 3.43 | 3.45 |
| 150 day SMA | 3.61 | 3.62 | 3.63 |
| 200 day SMA | 3.78 | 3.79 | 3.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.