OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 4.05 and 4.2
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.23 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.11 (2.49%) | 4.00 | 3.99 - 4.14 | 1.0471 times | Fri 24 January 2025 | 4.01 (0.5%) | 4.00 | 3.98 - 4.09 | 0.7646 times | Thu 23 January 2025 | 3.99 (2.57%) | 3.88 | 3.86 - 4.01 | 0.812 times | Wed 22 January 2025 | 3.89 (-0.77%) | 3.95 | 3.83 - 3.98 | 1.3069 times | Tue 21 January 2025 | 3.92 (7.4%) | 3.64 | 3.64 - 3.93 | 1.1468 times | Fri 17 January 2025 | 3.65 (0%) | 3.76 | 3.64 - 3.77 | 0.7151 times | Fri 17 January 2025 | 3.65 (-1.88%) | 3.76 | 3.64 - 3.77 | 0.7151 times | Thu 16 January 2025 | 3.72 (-1.06%) | 3.73 | 3.72 - 3.80 | 0.9845 times | Wed 15 January 2025 | 3.76 (2.45%) | 3.78 | 3.71 - 3.79 | 0.7214 times | Tue 14 January 2025 | 3.67 (-0.81%) | 3.72 | 3.61 - 3.78 | 1.7864 times | Mon 13 January 2025 | 3.70 (0%) | 3.60 | 3.58 - 3.73 | 0.7512 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 4.05 and 4.2
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.11 (2.49%) | 4.00 | 3.99 - 4.14 | 0.3033 times | Fri 24 January 2025 | 4.01 (9.86%) | 3.64 | 3.64 - 4.09 | 1.1673 times | Fri 17 January 2025 | 3.65 (0%) | 3.76 | 3.64 - 3.77 | 0.2071 times | Fri 17 January 2025 | 3.65 (-1.35%) | 3.60 | 3.58 - 3.80 | 1.4361 times | Mon 13 January 2025 | 3.70 (2.21%) | 3.60 | 3.58 - 3.73 | 0.2176 times | Fri 10 January 2025 | 3.62 (-2.43%) | 3.76 | 3.58 - 3.77 | 0.6974 times | Wed 08 January 2025 | 3.71 (0.54%) | 3.71 | 3.65 - 3.95 | 0.9985 times | Fri 03 January 2025 | 3.69 (1.93%) | 3.57 | 3.52 - 3.73 | 1.3211 times | Fri 27 December 2024 | 3.62 (-0.55%) | 3.65 | 3.56 - 3.70 | 1.3548 times | Fri 20 December 2024 | 3.64 (-6.91%) | 3.92 | 3.60 - 4.14 | 2.2968 times | Fri 13 December 2024 | 3.91 (2.09%) | 3.92 | 3.78 - 4.17 | 1.6088 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.82 and 4.44
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.11 (13.85%) | 3.62 | 3.52 - 4.14 | 0.8109 times | Tue 31 December 2024 | 3.61 (-5.74%) | 3.92 | 3.52 - 4.17 | 0.828 times | Tue 26 November 2024 | 3.83 (-5.9%) | 4.11 | 3.72 - 4.60 | 0.7449 times | Thu 31 October 2024 | 4.07 (-4.68%) | 4.27 | 3.99 - 4.29 | 0.6108 times | Mon 30 September 2024 | 4.27 (-4.69%) | 4.48 | 4.07 - 4.54 | 0.8507 times | Fri 30 August 2024 | 4.48 (0%) | 4.48 | 3.98 - 4.92 | 0.9536 times | Wed 31 July 2024 | 4.48 (5.16%) | 4.27 | 3.92 - 4.62 | 0.9334 times | Fri 28 June 2024 | 4.26 (-9.94%) | 4.80 | 4.12 - 4.98 | 2.4238 times | Fri 31 May 2024 | 4.73 (-10.59%) | 5.30 | 4.59 - 5.59 | 0.9691 times | Tue 30 April 2024 | 5.29 (-13.98%) | 6.16 | 5.19 - 6.35 | 0.8748 times | Thu 28 March 2024 | 6.15 (-14.58%) | 7.23 | 6.08 - 7.43 | 1.4054 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrasureTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrasureTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.91 | 3.86 |
| 12 day EMA | 3.86 | 3.82 | 3.79 |
| 20 day EMA | 3.82 | 3.79 | 3.77 |
| 35 day EMA | 3.84 | 3.82 | 3.81 |
| 50 day EMA | 3.89 | 3.88 | 3.87 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.89 | 3.82 |
| 12 day SMA | 3.81 | 3.77 | 3.75 |
| 20 day SMA | 3.76 | 3.73 | 3.71 |
| 35 day SMA | 3.78 | 3.77 | 3.77 |
| 50 day SMA | 3.84 | 3.84 | 3.85 |
| 100 day SMA | 4.03 | 4.03 | 4.03 |
| 150 day SMA | 4.11 | 4.11 | 4.11 |
| 200 day SMA | 4.34 | 4.35 | 4.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.