MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 7.32 and 8.02
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.8766666666667 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.58 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.75 (-4.67%) | 8.12 | 7.59 - 8.29 | 0.7097 times | Thu 16 October 2025 | 8.13 (-0.12%) | 8.28 | 8.08 - 8.56 | 0.7315 times | Wed 15 October 2025 | 8.14 (2.65%) | 8.03 | 7.95 - 8.39 | 0.6051 times | Tue 14 October 2025 | 7.93 (1.28%) | 7.56 | 7.46 - 7.99 | 0.679 times | Mon 13 October 2025 | 7.83 (-0.13%) | 7.88 | 7.50 - 8.15 | 0.7574 times | Fri 10 October 2025 | 7.84 (-10.5%) | 8.82 | 7.81 - 8.95 | 0.8668 times | Thu 09 October 2025 | 8.76 (6.05%) | 8.30 | 8.30 - 8.94 | 1.4827 times | Wed 08 October 2025 | 8.26 (-2.71%) | 8.45 | 8.20 - 8.66 | 2.1425 times | Tue 07 October 2025 | 8.49 (0.95%) | 8.40 | 8.23 - 8.53 | 0.7883 times | Mon 06 October 2025 | 8.41 (-0.47%) | 8.45 | 8.20 - 8.51 | 1.2369 times | Fri 03 October 2025 | 8.45 (0.6%) | 8.47 | 8.34 - 8.68 | 0.701 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 7.06 and 8.16
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.9233333333333 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.75 (-1.15%) | 7.88 | 7.46 - 8.56 | 1.0036 times | Fri 10 October 2025 | 7.84 (-7.22%) | 8.45 | 7.81 - 8.95 | 1.878 times | Fri 03 October 2025 | 8.45 (3.3%) | 8.39 | 7.99 - 8.72 | 1.0863 times | Fri 26 September 2025 | 8.18 (8.2%) | 7.59 | 7.41 - 8.41 | 1.0265 times | Fri 19 September 2025 | 7.56 (-0.66%) | 7.60 | 7.21 - 8.00 | 1.2004 times | Fri 12 September 2025 | 7.61 (-1.04%) | 7.74 | 7.28 - 7.91 | 1.0965 times | Fri 05 September 2025 | 7.69 (5.34%) | 7.30 | 7.15 - 8.06 | 0.8497 times | Fri 29 August 2025 | 7.30 (0%) | 7.50 | 7.24 - 7.69 | 0.1597 times | Fri 29 August 2025 | 7.30 (-6.77%) | 7.83 | 7.24 - 7.92 | 0.7708 times | Fri 22 August 2025 | 7.83 (-4.16%) | 8.19 | 7.43 - 8.43 | 0.9285 times | Fri 15 August 2025 | 8.17 (3.68%) | 7.83 | 7.53 - 8.63 | 1.4457 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 6.86 and 8.35
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 8.0533333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.75 (-5.83%) | 8.16 | 7.46 - 8.95 | 0.536 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.7406 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.7011 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.5175 times | Mon 30 June 2025 | 6.52 (27.34%) | 5.16 | 5.11 - 7.05 | 0.9088 times | Fri 30 May 2025 | 5.12 (-27.79%) | 7.06 | 4.55 - 7.50 | 1.4027 times | Wed 30 April 2025 | 7.09 (4.57%) | 6.72 | 4.73 - 7.18 | 1.2953 times | Mon 31 March 2025 | 6.78 (-4.91%) | 7.14 | 5.77 - 8.75 | 1.562 times | Fri 28 February 2025 | 7.13 (13.35%) | 6.15 | 6.05 - 7.80 | 0.6344 times | Fri 31 January 2025 | 6.29 (3.28%) | 6.15 | 5.60 - 6.66 | 0.7016 times | Tue 31 December 2024 | 6.09 (-4.69%) | 6.24 | 5.62 - 6.56 | 0.4905 times |
Indicator Analysis of MeiragtxHoldings
Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meiragtx Holdings MGTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeiragtxHoldings (MGTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MeiragtxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MeiragtxHoldings in short term but the sell signal is initial and weak.
MeiragtxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeiragtxHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeiragtxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and MeiragtxHoldings MGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeiragtxHoldings MGTX stock. Volume based technical analysis of MeiragtxHoldings MGTX stock is negative.
MeiragtxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.2 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.1 | 8.09 |
| 12 day EMA | 8.09 | 8.15 | 8.15 |
| 20 day EMA | 8.07 | 8.1 | 8.1 |
| 35 day EMA | 8.01 | 8.03 | 8.02 |
| 50 day EMA | 7.87 | 7.87 | 7.86 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.97 | 8.1 |
| 12 day SMA | 8.2 | 8.24 | 8.25 |
| 20 day SMA | 8.2 | 8.19 | 8.19 |
| 35 day SMA | 7.91 | 7.9 | 7.88 |
| 50 day SMA | 7.87 | 7.87 | 7.86 |
| 100 day SMA | 7.52 | 7.49 | 7.46 |
| 150 day SMA | 7.03 | 7.03 | 7.02 |
| 200 day SMA | 6.9 | 6.89 | 6.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.