MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 5.11 and 5.61
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.5066666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 6.01 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.42 (-0.91%) | 5.75 | 5.30 - 5.80 | 1.1725 times | Thu 08 May 2025 | 5.47 (1.11%) | 5.39 | 5.14 - 5.58 | 1.0374 times | Wed 07 May 2025 | 5.41 (-7.84%) | 5.84 | 5.32 - 5.84 | 1.3591 times | Tue 06 May 2025 | 5.87 (-8.99%) | 6.36 | 5.66 - 6.72 | 1.3661 times | Mon 05 May 2025 | 6.45 (-11.03%) | 7.20 | 6.25 - 7.30 | 2.5582 times | Fri 02 May 2025 | 7.25 (-0.14%) | 7.32 | 7.25 - 7.50 | 0.4711 times | Thu 01 May 2025 | 7.26 (2.4%) | 7.06 | 6.86 - 7.28 | 0.5975 times | Wed 30 April 2025 | 7.09 (2.75%) | 6.79 | 6.78 - 7.18 | 0.475 times | Tue 29 April 2025 | 6.90 (1.32%) | 6.78 | 6.71 - 6.99 | 0.4028 times | Mon 28 April 2025 | 6.81 (1.64%) | 6.71 | 6.53 - 6.83 | 0.5602 times | Fri 25 April 2025 | 6.70 (2.29%) | 6.64 | 6.46 - 6.71 | 0.5176 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 4.2 and 6.36
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.42 (-25.24%) | 7.20 | 5.14 - 7.30 | 5.1316 times | Fri 02 May 2025 | 7.25 (8.21%) | 6.71 | 6.53 - 7.50 | 1.7166 times | Fri 25 April 2025 | 6.70 (23.84%) | 5.31 | 5.28 - 6.71 | 2.1669 times | Thu 17 April 2025 | 5.41 (1.69%) | 5.36 | 5.22 - 5.72 | 0.4336 times | Wed 16 April 2025 | 5.32 (0%) | 5.36 | 5.22 - 5.49 | 0.2756 times | Wed 16 April 2025 | 5.32 (0%) | 5.36 | 5.22 - 5.62 | 0 times | Wed 16 April 2025 | 5.32 (0%) | 5.36 | 5.22 - 5.62 | 0 times | Wed 16 April 2025 | 5.32 (0%) | 5.36 | 5.22 - 5.62 | 0 times | Wed 16 April 2025 | 5.32 (0%) | 5.36 | 5.22 - 5.62 | 0 times | Wed 16 April 2025 | 5.32 (0%) | 5.36 | 5.22 - 5.49 | 0.2756 times | Wed 16 April 2025 | 5.32 (0%) | 5.36 | 5.22 - 5.62 | 0 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 4.1 and 6.46
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.42 (-23.55%) | 7.06 | 5.14 - 7.50 | 0.7328 times | Wed 30 April 2025 | 7.09 (4.57%) | 6.72 | 4.73 - 7.18 | 1.8346 times | Mon 31 March 2025 | 6.78 (-4.91%) | 7.14 | 5.77 - 8.75 | 1.9935 times | Fri 28 February 2025 | 7.13 (13.35%) | 6.15 | 6.05 - 7.80 | 0.8502 times | Fri 31 January 2025 | 6.29 (3.28%) | 6.15 | 5.60 - 6.66 | 0.9587 times | Tue 31 December 2024 | 6.09 (-4.69%) | 6.24 | 5.62 - 6.56 | 0.626 times | Tue 26 November 2024 | 6.39 (15.34%) | 5.59 | 5.53 - 7.37 | 0.8748 times | Thu 31 October 2024 | 5.54 (32.85%) | 4.20 | 3.97 - 6.36 | 1.0672 times | Mon 30 September 2024 | 4.17 (2.46%) | 4.10 | 3.85 - 4.48 | 0.4616 times | Fri 30 August 2024 | 4.07 (-22.18%) | 5.22 | 3.89 - 5.23 | 0.6007 times | Wed 31 July 2024 | 5.23 (24.23%) | 4.21 | 3.88 - 5.39 | 0.4989 times |
Indicator Analysis of MeiragtxHoldings
Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meiragtx Holdings MGTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meiragtx Holdings MGTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.89
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeiragtxHoldings (MGTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeiragtxHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MeiragtxHoldings in short term and the sell signal is strong.
MeiragtxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MeiragtxHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeiragtxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and MeiragtxHoldings MGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeiragtxHoldings MGTX stock. Volume based technical analysis of MeiragtxHoldings MGTX stock is negative.
MeiragtxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.79 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.22 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.92 | 6.15 |
| 12 day EMA | 6.05 | 6.16 | 6.28 |
| 20 day EMA | 6.06 | 6.13 | 6.2 |
| 35 day EMA | 6.18 | 6.23 | 6.27 |
| 50 day EMA | 6.18 | 6.21 | 6.24 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 6.09 | 6.45 |
| 12 day SMA | 6.43 | 6.5 | 6.52 |
| 20 day SMA | 6.06 | 6.05 | 6.04 |
| 35 day SMA | 5.79 | 5.82 | 5.84 |
| 50 day SMA | 6.2 | 6.22 | 6.24 |
| 100 day SMA | 6.33 | 6.34 | 6.35 |
| 150 day SMA | 6.22 | 6.21 | 6.2 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.