TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 55.19 and 60.36
| Daily Target 1 | 54.28 |
| Daily Target 2 | 56.09 |
| Daily Target 3 | 59.446666666667 |
| Daily Target 4 | 61.26 |
| Daily Target 5 | 64.62 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 57.91 (-9.36%) | 62.46 | 57.63 - 62.80 | 1.7094 times | Wed 02 April 2025 | 63.89 (0.84%) | 62.99 | 62.23 - 63.90 | 0.9992 times | Tue 01 April 2025 | 63.36 (0.22%) | 63.51 | 62.55 - 63.97 | 0.8352 times | Mon 31 March 2025 | 63.22 (0.78%) | 62.54 | 62.33 - 63.75 | 0.8624 times | Fri 28 March 2025 | 62.73 (-1.94%) | 63.39 | 62.23 - 63.39 | 0.5684 times | Wed 26 March 2025 | 63.97 (-0.11%) | 63.02 | 63.02 - 64.08 | 0.529 times | Mon 24 March 2025 | 64.04 (2.15%) | 63.11 | 62.07 - 64.14 | 0.9291 times | Fri 21 March 2025 | 62.69 (-3.88%) | 64.90 | 62.51 - 65.05 | 2.1539 times | Thu 20 March 2025 | 65.22 (-1.69%) | 66.16 | 65.10 - 66.42 | 0.6938 times | Wed 19 March 2025 | 66.34 (-0.26%) | 66.49 | 65.71 - 67.00 | 0.7195 times | Tue 18 March 2025 | 66.51 (-1.29%) | 67.36 | 66.25 - 67.70 | 0.6988 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 54.6 and 60.94
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 59.836666666667 |
| Weekly Target 4 | 62.04 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 57.91 (-7.68%) | 62.54 | 57.63 - 63.97 | 1.0362 times | Fri 28 March 2025 | 62.73 (0.06%) | 63.11 | 62.07 - 64.14 | 0.4766 times | Fri 21 March 2025 | 62.69 (-5.53%) | 66.49 | 62.51 - 67.70 | 1.1581 times | Fri 14 March 2025 | 66.36 (-2.98%) | 68.25 | 64.96 - 69.20 | 1.1787 times | Fri 07 March 2025 | 68.40 (0.86%) | 67.59 | 67.06 - 69.08 | 1.4821 times | Fri 28 February 2025 | 67.82 (1.04%) | 67.31 | 66.62 - 68.89 | 1.2086 times | Fri 21 February 2025 | 67.12 (0.21%) | 66.58 | 66.19 - 68.05 | 0.6411 times | Wed 19 February 2025 | 66.98 (0.39%) | 66.46 | 66.46 - 67.32 | 0.336 times | Fri 14 February 2025 | 66.72 (-0.89%) | 67.76 | 65.67 - 67.76 | 1.1506 times | Fri 07 February 2025 | 67.32 (2.9%) | 64.93 | 63.91 - 67.78 | 1.3319 times | Fri 31 January 2025 | 65.42 (0.66%) | 65.23 | 64.66 - 67.03 | 0.7764 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 54.6 and 60.94
| Monthly Target 1 | 53.5 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 59.836666666667 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 57.91 (-8.4%) | 63.51 | 57.63 - 63.97 | 0.1832 times | Mon 31 March 2025 | 63.22 (-6.78%) | 67.59 | 62.07 - 69.20 | 0.989 times | Fri 28 February 2025 | 67.82 (3.67%) | 64.93 | 63.91 - 68.89 | 1.0263 times | Fri 31 January 2025 | 65.42 (10.62%) | 59.27 | 57.12 - 67.03 | 1.1135 times | Tue 31 December 2024 | 59.14 (-2.15%) | 60.45 | 58.17 - 64.75 | 2.4354 times | Tue 26 November 2024 | 60.44 (0.82%) | 60.51 | 58.78 - 63.15 | 0.8228 times | Thu 31 October 2024 | 59.95 (-10.29%) | 66.91 | 59.94 - 67.12 | 0.9717 times | Mon 30 September 2024 | 66.83 (-3.2%) | 68.53 | 66.04 - 70.10 | 0.8241 times | Fri 30 August 2024 | 69.04 (0.92%) | 68.98 | 64.57 - 71.63 | 0.838 times | Wed 31 July 2024 | 68.41 (15.6%) | 58.87 | 58.47 - 69.53 | 0.796 times | Fri 28 June 2024 | 59.18 (4.6%) | 56.74 | 55.26 - 59.75 | 0.8193 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terreno Realty TRNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terreno Realty TRNO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Terreno Realty TRNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.37
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TerrenoRealty in short term and the sell signal is strong.
TerrenoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TerrenoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerrenoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.73 and TerrenoRealty TRNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 63.94 |
| 20 day DMA | 65.31 |
| 35 day DMA | 66.1 |
| 50 day DMA | 66.04 |
| 100 day DMA | 63.18 |
| 150 day DMA | 64.09 |
| 200 day DMA | 64.35 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 63.66 | 63.55 |
| 12 day EMA | 63.44 | 64.44 | 64.54 |
| 20 day EMA | 64.4 | 65.08 | 65.2 |
| 35 day EMA | 64.97 | 65.39 | 65.48 |
| 50 day EMA | 65.29 | 65.59 | 65.66 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 63.43 | 63.46 |
| 12 day SMA | 63.94 | 64.64 | 64.75 |
| 20 day SMA | 65.31 | 65.79 | 65.96 |
| 35 day SMA | 66.1 | 66.36 | 66.44 |
| 50 day SMA | 66.04 | 66.17 | 66.12 |
| 100 day SMA | 63.18 | 63.21 | 63.17 |
| 150 day SMA | 64.09 | 64.18 | 64.22 |
| 200 day SMA | 64.35 | 64.35 | 64.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.