TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 60.07 and 61.94
| Daily Target 1 | 58.52 |
| Daily Target 2 | 59.75 |
| Daily Target 3 | 60.39 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 62.26 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.98 (1.85%) | 59.16 | 59.16 - 61.03 | 1.1903 times | Thu 16 October 2025 | 59.87 (0.62%) | 59.68 | 59.40 - 60.82 | 1.2275 times | Wed 15 October 2025 | 59.50 (3.79%) | 57.50 | 57.50 - 59.79 | 1.6971 times | Tue 14 October 2025 | 57.33 (0.6%) | 56.72 | 56.47 - 57.56 | 0.9038 times | Mon 13 October 2025 | 56.99 (1.88%) | 56.20 | 56.01 - 57.15 | 0.6887 times | Fri 10 October 2025 | 55.94 (-2.83%) | 57.91 | 55.92 - 58.10 | 0.796 times | Thu 09 October 2025 | 57.57 (-1.18%) | 58.14 | 57.16 - 58.38 | 1.1449 times | Wed 08 October 2025 | 58.26 (-0.19%) | 58.37 | 57.52 - 58.37 | 0.9238 times | Tue 07 October 2025 | 58.37 (-0.03%) | 58.35 | 57.83 - 58.68 | 0.821 times | Mon 06 October 2025 | 58.39 (0.62%) | 58.24 | 57.78 - 58.69 | 0.607 times | Fri 03 October 2025 | 58.03 (0.59%) | 58.10 | 58.00 - 59.00 | 1.1097 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 58.5 and 63.52
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 59.34 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.98 (9.01%) | 56.20 | 56.01 - 61.03 | 0.9978 times | Fri 10 October 2025 | 55.94 (-3.6%) | 58.24 | 55.92 - 58.69 | 0.7504 times | Fri 03 October 2025 | 58.03 (0.59%) | 57.19 | 56.34 - 59.00 | 1.0101 times | Fri 26 September 2025 | 57.69 (-1.35%) | 58.31 | 56.91 - 59.78 | 0.8948 times | Fri 19 September 2025 | 58.48 (-0.14%) | 58.44 | 57.70 - 59.64 | 1.4713 times | Fri 12 September 2025 | 58.56 (-0.88%) | 57.99 | 56.98 - 59.22 | 1.0253 times | Fri 05 September 2025 | 59.08 (2.27%) | 57.03 | 55.71 - 59.35 | 1.0035 times | Fri 29 August 2025 | 57.77 (0%) | 57.63 | 57.42 - 58.05 | 0.1779 times | Fri 29 August 2025 | 57.77 (0%) | 57.66 | 56.92 - 58.95 | 1.3311 times | Fri 22 August 2025 | 57.77 (6.61%) | 54.19 | 53.58 - 58.14 | 1.3377 times | Fri 15 August 2025 | 54.19 (0.78%) | 53.76 | 53.00 - 54.79 | 1.4194 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 58.45 and 63.56
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 59.31 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.98 (7.45%) | 57.04 | 55.92 - 61.03 | 0.4133 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.8713 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.0052 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.0931 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.1311 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.0542 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.3297 times | Mon 31 March 2025 | 63.22 (-6.78%) | 67.59 | 62.07 - 69.20 | 1.0056 times | Fri 28 February 2025 | 67.82 (3.67%) | 64.93 | 63.91 - 68.89 | 1.0053 times | Fri 31 January 2025 | 65.42 (10.62%) | 59.27 | 57.12 - 67.03 | 1.0911 times | Tue 31 December 2024 | 59.14 (-2.15%) | 60.45 | 58.17 - 64.75 | 2.4762 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terreno Realty TRNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terreno Realty TRNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Terreno Realty TRNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.32
Munafa value: 100 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerrenoRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TerrenoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerrenoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerrenoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerrenoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.57 and TerrenoRealty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 58.24 |
| 20 day DMA | 57.97 |
| 35 day DMA | 58 |
| 50 day DMA | 57.33 |
| 100 day DMA | 57.17 |
| 150 day DMA | 57.54 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 58.62 | 57.99 |
| 12 day EMA | 58.53 | 58.09 | 57.77 |
| 20 day EMA | 58.21 | 57.92 | 57.71 |
| 35 day EMA | 57.65 | 57.45 | 57.31 |
| 50 day EMA | 57.27 | 57.12 | 57.01 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 57.93 | 57.47 |
| 12 day SMA | 58.24 | 57.97 | 57.71 |
| 20 day SMA | 57.97 | 57.85 | 57.79 |
| 35 day SMA | 58 | 57.91 | 57.85 |
| 50 day SMA | 57.33 | 57.18 | 57.08 |
| 100 day SMA | 57.17 | 57.12 | 57.07 |
| 150 day SMA | 57.54 | 57.58 | 57.61 |
| 200 day SMA | 59.38 | 59.37 | 59.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.