RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 21.55 and 22.13
| Daily Target 1 | 21.08 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.663333333333 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.24 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.79 (1.07%) | 21.31 | 21.31 - 21.89 | 0.7836 times | Thu 08 May 2025 | 21.56 (2.33%) | 20.98 | 20.98 - 21.71 | 1.1696 times | Wed 07 May 2025 | 21.07 (-2.32%) | 21.87 | 21.07 - 21.87 | 0.7953 times | Tue 06 May 2025 | 21.57 (2.71%) | 20.90 | 20.90 - 21.57 | 0.7251 times | Mon 05 May 2025 | 21.00 (-3.23%) | 21.25 | 20.82 - 21.53 | 0.9357 times | Fri 02 May 2025 | 21.70 (2.84%) | 21.10 | 20.51 - 21.87 | 1.2865 times | Thu 01 May 2025 | 21.10 (0.62%) | 20.97 | 20.41 - 21.21 | 1.2982 times | Wed 30 April 2025 | 20.97 (-1.46%) | 21.03 | 20.59 - 21.25 | 1.1228 times | Tue 29 April 2025 | 21.28 (4.06%) | 20.29 | 20.29 - 21.28 | 0.8538 times | Mon 28 April 2025 | 20.45 (-1.59%) | 20.59 | 20.15 - 20.59 | 1.0292 times | Fri 25 April 2025 | 20.78 (-0.1%) | 20.75 | 20.07 - 20.78 | 1.5673 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.31 and 22.38
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.79 (0.41%) | 21.25 | 20.82 - 21.89 | 2.4774 times | Fri 02 May 2025 | 21.70 (4.43%) | 20.59 | 20.15 - 21.87 | 3.1411 times | Fri 25 April 2025 | 20.78 (-1.47%) | 20.76 | 20.07 - 21.62 | 2.1094 times | Thu 17 April 2025 | 21.09 (-2.5%) | 22.25 | 21.07 - 22.25 | 0.9576 times | Wed 16 April 2025 | 21.63 (-0.05%) | 22.25 | 21.63 - 22.25 | 0.6572 times | Wed 16 April 2025 | 21.64 (0%) | 22.25 | 21.64 - 22.25 | 0 times | Wed 16 April 2025 | 21.64 (0%) | 22.25 | 21.64 - 22.25 | 0 times | Wed 16 April 2025 | 21.64 (0.05%) | 22.25 | 21.64 - 22.25 | 0 times | Wed 16 April 2025 | 21.63 (-0.05%) | 22.25 | 21.63 - 22.25 | 0.6572 times | Wed 16 April 2025 | 21.64 (0%) | 22.25 | 21.64 - 22.25 | 0 times | Wed 16 April 2025 | 21.64 (-2.08%) | 22.07 | 21.17 - 22.33 | 1.978 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.1 and 22.58
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.363333333333 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.79 (3.91%) | 20.97 | 20.41 - 21.89 | 0.2767 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 1.3626 times | Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 1.1615 times | Fri 28 February 2025 | 20.28 (-4.65%) | 21.12 | 19.81 - 22.00 | 0.943 times | Fri 31 January 2025 | 21.27 (6.03%) | 20.20 | 19.06 - 21.88 | 1.3473 times | Tue 31 December 2024 | 20.06 (-2.95%) | 20.60 | 19.39 - 21.23 | 1.1266 times | Tue 26 November 2024 | 20.67 (0.98%) | 20.63 | 19.79 - 24.20 | 1.0472 times | Thu 31 October 2024 | 20.47 (-9.3%) | 21.92 | 19.80 - 22.43 | 0.7015 times | Mon 30 September 2024 | 22.57 (6.21%) | 21.03 | 19.30 - 22.74 | 0.9919 times | Fri 30 August 2024 | 21.25 (-5.6%) | 22.66 | 19.05 - 22.89 | 1.0417 times | Wed 31 July 2024 | 22.51 (10.07%) | 20.41 | 19.25 - 23.70 | 2.0599 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.22 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.33 | 21.22 |
| 12 day EMA | 21.35 | 21.27 | 21.22 |
| 20 day EMA | 21.32 | 21.27 | 21.24 |
| 35 day EMA | 21.19 | 21.15 | 21.13 |
| 50 day EMA | 21.15 | 21.12 | 21.1 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.38 | 21.29 |
| 12 day SMA | 21.17 | 21.14 | 21.08 |
| 20 day SMA | 21.28 | 21.27 | 21.28 |
| 35 day SMA | 21.45 | 21.42 | 21.4 |
| 50 day SMA | 21.22 | 21.18 | 21.15 |
| 100 day SMA | 20.86 | 20.84 | 20.83 |
| 150 day SMA | 20.84 | 20.83 | 20.83 |
| 200 day SMA | 20.82 | 20.82 | 20.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.