InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.42 and 10.48
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.426666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.49 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.44 (0.38%) | 10.40 | 10.39 - 10.45 | 0.5306 times | Fri 24 January 2025 | 10.40 (0.39%) | 10.36 | 10.34 - 10.40 | 0.9326 times | Thu 23 January 2025 | 10.36 (-0.29%) | 10.37 | 10.34 - 10.37 | 1.1197 times | Wed 22 January 2025 | 10.39 (-0.1%) | 10.40 | 10.38 - 10.51 | 1.6752 times | Tue 21 January 2025 | 10.40 (0.29%) | 10.43 | 10.39 - 10.45 | 0.5102 times | Fri 17 January 2025 | 10.37 (0%) | 10.34 | 10.34 - 10.39 | 0.7952 times | Fri 17 January 2025 | 10.37 (0%) | 10.34 | 10.34 - 10.39 | 0.7952 times | Thu 16 January 2025 | 10.37 (0.68%) | 10.31 | 10.31 - 10.42 | 1.6226 times | Wed 15 January 2025 | 10.30 (1.38%) | 10.29 | 10.25 - 10.32 | 1.0905 times | Tue 14 January 2025 | 10.16 (-0.78%) | 10.31 | 10.16 - 10.31 | 0.9282 times | Mon 13 January 2025 | 10.24 (0%) | 10.32 | 10.21 - 10.37 | 0.4926 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.42 and 10.48
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.44 (0.38%) | 10.40 | 10.39 - 10.45 | 0.1416 times | Fri 24 January 2025 | 10.40 (0.29%) | 10.43 | 10.34 - 10.51 | 1.1305 times | Fri 17 January 2025 | 10.37 (0%) | 10.34 | 10.34 - 10.39 | 0.2121 times | Fri 17 January 2025 | 10.37 (1.27%) | 10.32 | 10.16 - 10.42 | 1.3149 times | Mon 13 January 2025 | 10.24 (-0.29%) | 10.32 | 10.21 - 10.37 | 0.1314 times | Fri 10 January 2025 | 10.27 (-1.72%) | 10.50 | 10.26 - 10.52 | 0.3677 times | Wed 08 January 2025 | 10.45 (-1.69%) | 10.65 | 10.43 - 10.65 | 0.4929 times | Fri 03 January 2025 | 10.63 (1.24%) | 10.52 | 10.44 - 10.78 | 1.531 times | Fri 27 December 2024 | 10.50 (-1.13%) | 10.60 | 10.40 - 10.65 | 1.4779 times | Fri 20 December 2024 | 10.62 (-4.15%) | 11.11 | 10.38 - 11.14 | 3.2 times | Fri 13 December 2024 | 11.08 (-4.07%) | 11.63 | 11.05 - 11.63 | 1.6774 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 9.99 and 10.61
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.44 (-0.29%) | 10.53 | 10.16 - 10.78 | 1.0134 times | Tue 31 December 2024 | 10.47 (-8.64%) | 11.55 | 10.38 - 11.63 | 1.6772 times | Tue 26 November 2024 | 11.46 (2.32%) | 11.18 | 11.03 - 11.47 | 1.1963 times | Thu 31 October 2024 | 11.20 (-2.86%) | 11.54 | 11.12 - 11.61 | 1.8152 times | Mon 30 September 2024 | 11.53 (1.05%) | 11.44 | 11.33 - 11.68 | 0.5708 times | Fri 30 August 2024 | 11.41 (2.06%) | 11.20 | 11.15 - 11.48 | 0.7828 times | Wed 31 July 2024 | 11.18 (-0.53%) | 11.23 | 11.11 - 11.44 | 0.5605 times | Fri 28 June 2024 | 11.24 (3.69%) | 10.85 | 10.84 - 11.42 | 0.6619 times | Fri 31 May 2024 | 10.84 (4.53%) | 10.39 | 10.38 - 11.20 | 0.7985 times | Tue 30 April 2024 | 10.37 (-3.53%) | 10.77 | 10.29 - 10.82 | 0.9232 times | Thu 28 March 2024 | 10.75 (2.09%) | 10.53 | 10.49 - 10.84 | 0.6233 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.38 | 10.37 |
| 12 day EMA | 10.39 | 10.38 | 10.38 |
| 20 day EMA | 10.44 | 10.44 | 10.44 |
| 35 day EMA | 10.6 | 10.61 | 10.62 |
| 50 day EMA | 10.81 | 10.82 | 10.84 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.38 | 10.38 |
| 12 day SMA | 10.34 | 10.32 | 10.33 |
| 20 day SMA | 10.4 | 10.4 | 10.41 |
| 35 day SMA | 10.59 | 10.62 | 10.65 |
| 50 day SMA | 10.82 | 10.84 | 10.85 |
| 100 day SMA | 11.12 | 11.13 | 11.14 |
| 150 day SMA | 11.17 | 11.18 | 11.18 |
| 200 day SMA | 11.07 | 11.07 | 11.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.