Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong Daily Stock price targets for InvescoTrust VTN are 10.96 and 11.15

Daily Target 110.92
Daily Target 210.99
Daily Target 311.113333333333
Daily Target 411.18
Daily Target 511.3

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Fri 17 October 2025 11.05 (-1.69%) 11.24 11.05 - 11.24 1.7981 times
Thu 16 October 2025 11.24 (-0.27%) 11.26 11.18 - 11.39 1.4529 times
Wed 15 October 2025 11.27 (0.9%) 11.21 11.21 - 11.37 0.8195 times
Tue 14 October 2025 11.17 (0.09%) 11.19 11.17 - 11.24 0.3933 times
Mon 13 October 2025 11.16 (-0.27%) 11.19 11.15 - 11.23 0.5554 times
Fri 10 October 2025 11.19 (0.72%) 11.02 11.02 - 11.22 0.9756 times
Thu 09 October 2025 11.11 (-0.27%) 11.16 11.06 - 11.16 1.1317 times
Wed 08 October 2025 11.14 (0.36%) 11.14 11.10 - 11.17 0.8886 times
Tue 07 October 2025 11.10 (0%) 11.11 11.08 - 11.13 1.2098 times
Mon 06 October 2025 11.10 (0%) 11.08 11.08 - 11.12 0.7751 times
Fri 03 October 2025 11.10 (-0.18%) 11.12 11.02 - 11.14 0.6934 times

 Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VTN are 10.88 and 11.22

Weekly Target 110.82
Weekly Target 210.94
Weekly Target 311.163333333333
Weekly Target 411.28
Weekly Target 511.5

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Fri 17 October 2025 11.05 (-1.25%) 11.19 11.05 - 11.39 0.8944 times
Fri 10 October 2025 11.19 (0.81%) 11.08 11.02 - 11.22 0.8875 times
Fri 03 October 2025 11.10 (2.68%) 10.86 10.84 - 11.15 0.9096 times
Fri 26 September 2025 10.81 (-0.37%) 10.86 10.80 - 10.97 0.8794 times
Fri 19 September 2025 10.85 (1.12%) 10.76 10.70 - 10.92 1.0003 times
Fri 12 September 2025 10.73 (4.99%) 10.25 10.25 - 10.88 2.2889 times
Fri 05 September 2025 10.22 (0.99%) 10.10 10.08 - 10.27 0.9682 times
Fri 29 August 2025 10.12 (0%) 10.09 10.09 - 10.14 0.2942 times
Fri 29 August 2025 10.12 (-0.2%) 10.14 10.00 - 10.24 1.1747 times
Fri 22 August 2025 10.14 (-2.22%) 10.32 10.13 - 10.37 0.7029 times
Fri 15 August 2025 10.37 (-1.05%) 10.52 10.31 - 10.52 1.0377 times

 weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VTN are 10.85 and 11.22

Monthly Target 110.78
Monthly Target 210.92
Monthly Target 311.153333333333
Monthly Target 411.29
Monthly Target 511.52

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Fri 17 October 2025 11.05 (0.27%) 11.06 11.02 - 11.39 0.4347 times
Tue 30 September 2025 11.02 (8.89%) 10.10 10.08 - 11.04 1.1061 times
Fri 29 August 2025 10.12 (-2.13%) 10.39 10.00 - 10.52 0.9772 times
Thu 31 July 2025 10.34 (-0.96%) 10.44 10.09 - 10.64 0.9468 times
Mon 30 June 2025 10.44 (3.26%) 10.10 9.97 - 10.44 0.683 times
Fri 30 May 2025 10.11 (-2.41%) 10.47 10.07 - 10.55 0.7117 times
Wed 30 April 2025 10.36 (-0.77%) 10.48 9.49 - 10.58 1.3967 times
Mon 31 March 2025 10.44 (-2.52%) 10.73 10.31 - 10.83 1.0341 times
Fri 28 February 2025 10.71 (2.49%) 10.45 10.40 - 10.75 1.1945 times
Fri 31 January 2025 10.45 (-0.19%) 10.53 10.16 - 10.78 1.5152 times
Tue 31 December 2024 10.47 (-8.64%) 11.55 10.38 - 11.63 1.9676 times

 monthly chart InvescoTrust

Indicator Analysis of InvescoTrust

Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Trust VTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Trust VTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco Trust VTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.11

Munafa value: 20 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.

InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.

InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Trust VTN

DMA (daily moving average) of Invesco Trust VTN

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.15
20 day DMA 11.05
35 day DMA 10.81
50 day DMA 10.64
100 day DMA 10.46
150 day DMA 10.39
200 day DMA 10.42

EMA (exponential moving average) of Invesco Trust VTN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.2111.19
12 day EMA11.1311.1411.12
20 day EMA11.0411.0411.02
35 day EMA10.8710.8610.84
50 day EMA10.6810.6610.64

SMA (simple moving average) of Invesco Trust VTN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.2111.18
12 day SMA11.1511.1511.13
20 day SMA11.0511.0411.02
35 day SMA10.8110.7910.75
50 day SMA10.6410.6310.62
100 day SMA10.4610.4510.44
150 day SMA10.3910.3910.38
200 day SMA10.4210.4210.41
Back to top | Use Dark Theme