Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong Daily Stock price targets for SeresTherapeutics MCRB are 6.85 and 7.45

Daily Target 16.38
Daily Target 26.72
Daily Target 36.98
Daily Target 47.32
Daily Target 57.58

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Fri 09 May 2025 7.06 (1.44%) 6.90 6.64 - 7.24 1.4248 times
Thu 08 May 2025 6.96 (-16.04%) 8.00 6.90 - 8.07 2.4081 times
Wed 07 May 2025 8.29 (-3.04%) 8.55 8.21 - 8.89 0.6276 times
Tue 06 May 2025 8.55 (-7.37%) 9.10 8.50 - 9.10 0.9039 times
Mon 05 May 2025 9.23 (-4.15%) 9.54 9.14 - 9.73 0.5047 times
Fri 02 May 2025 9.63 (1.37%) 9.51 9.30 - 9.97 0.7233 times
Thu 01 May 2025 9.50 (-2.06%) 9.76 9.26 - 9.76 0.4688 times
Wed 30 April 2025 9.70 (3.19%) 9.29 8.92 - 10.12 1.4238 times
Tue 29 April 2025 9.40 (0.97%) 9.33 9.17 - 9.70 0.6113 times
Mon 28 April 2025 9.31 (-7.64%) 10.02 9.25 - 10.20 0.9039 times
Fri 25 April 2025 10.08 (11.01%) 9.00 8.87 - 10.26 2.9585 times

 Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 5.31 and 8.4

Weekly Target 14.72
Weekly Target 25.89
Weekly Target 37.81
Weekly Target 48.98
Weekly Target 510.9

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Fri 09 May 2025 7.06 (-26.69%) 9.54 6.64 - 9.73 0.3582 times
Fri 02 May 2025 9.63 (-4.46%) 10.02 8.92 - 10.20 0.2522 times
Fri 25 April 2025 10.08 (2624.32%) 0.40 0.37 - 10.26 1.7138 times
Thu 17 April 2025 0.37 (-7.5%) 0.48 0.36 - 0.49 1.7496 times
Wed 16 April 2025 0.40 (0%) 0.48 0.36 - 0.49 2.9631 times
Wed 16 April 2025 0.40 (0%) 0.48 0.36 - 0.49 0 times
Wed 16 April 2025 0.40 (0%) 0.48 0.36 - 0.49 0 times
Wed 16 April 2025 0.40 (0%) 0.48 0.36 - 0.49 0 times
Wed 16 April 2025 0.40 (0%) 0.48 0.36 - 0.49 2.9631 times
Wed 16 April 2025 0.40 (0%) 0.48 0.36 - 0.49 0 times
Wed 16 April 2025 0.40 (-32.2%) 0.62 0.36 - 0.67 2.8018 times

 weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 5.19 and 8.52

Monthly Target 14.56
Monthly Target 25.81
Monthly Target 37.89
Monthly Target 49.14
Monthly Target 511.22

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Fri 09 May 2025 7.06 (-27.22%) 9.76 6.64 - 9.97 0.0138 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 0.6313 times
Mon 31 March 2025 0.70 (-7.89%) 0.76 0.62 - 0.81 0.3338 times
Fri 28 February 2025 0.76 (-9.52%) 0.85 0.72 - 0.87 0.3109 times
Fri 31 January 2025 0.84 (1.2%) 0.85 0.71 - 0.95 1.0087 times
Tue 31 December 2024 0.83 (-5.68%) 0.90 0.80 - 1.00 0.8832 times
Tue 26 November 2024 0.88 (7.32%) 0.79 0.54 - 0.96 1.4029 times
Thu 31 October 2024 0.82 (-13.68%) 0.82 0.68 - 0.97 1.4332 times
Mon 30 September 2024 0.95 (18.75%) 0.81 0.77 - 1.32 2.7352 times
Fri 30 August 2024 0.80 (-40.3%) 1.35 0.77 - 1.37 1.2469 times
Wed 31 July 2024 1.34 (86.11%) 0.76 0.70 - 1.53 1.985 times

 monthly chart SeresTherapeutics

Indicator Analysis of SeresTherapeutics

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seres Therapeutics MCRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.64

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 5 points

Upper Bollinger band is at 15 and lower is at -2, while middle bands are at 2 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeresTherapeutics in short term but the sell signal is initial and weak.

SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeresTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.38 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.

SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 8.02
12 day DMA 8.9
20 day DMA 5.88
35 day DMA 3.6
50 day DMA 2.74
100 day DMA 1.78
150 day DMA 1.45
200 day DMA 1.33

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.798.158.75
12 day EMA7.517.597.7
20 day EMA6.396.326.25
35 day EMA4.854.724.59
50 day EMA3.092.932.77

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.539.04
12 day SMA8.98.998.44
20 day SMA5.885.555.22
35 day SMA3.63.423.24
50 day SMA2.742.612.49
100 day SMA1.781.721.66
150 day SMA1.451.411.37
200 day SMA1.331.31.27
Back to top | Use Dark Theme