SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 6.85 and 7.45
Daily Target 1 | 6.38 |
Daily Target 2 | 6.72 |
Daily Target 3 | 6.98 |
Daily Target 4 | 7.32 |
Daily Target 5 | 7.58 |
Daily price and volume Seres Therapeutics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.06 (1.44%) | 6.90 | 6.64 - 7.24 | 1.4248 times | Thu 08 May 2025 | 6.96 (-16.04%) | 8.00 | 6.90 - 8.07 | 2.4081 times | Wed 07 May 2025 | 8.29 (-3.04%) | 8.55 | 8.21 - 8.89 | 0.6276 times | Tue 06 May 2025 | 8.55 (-7.37%) | 9.10 | 8.50 - 9.10 | 0.9039 times | Mon 05 May 2025 | 9.23 (-4.15%) | 9.54 | 9.14 - 9.73 | 0.5047 times | Fri 02 May 2025 | 9.63 (1.37%) | 9.51 | 9.30 - 9.97 | 0.7233 times | Thu 01 May 2025 | 9.50 (-2.06%) | 9.76 | 9.26 - 9.76 | 0.4688 times | Wed 30 April 2025 | 9.70 (3.19%) | 9.29 | 8.92 - 10.12 | 1.4238 times | Tue 29 April 2025 | 9.40 (0.97%) | 9.33 | 9.17 - 9.70 | 0.6113 times | Mon 28 April 2025 | 9.31 (-7.64%) | 10.02 | 9.25 - 10.20 | 0.9039 times | Fri 25 April 2025 | 10.08 (11.01%) | 9.00 | 8.87 - 10.26 | 2.9585 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 5.31 and 8.4
Weekly Target 1 | 4.72 |
Weekly Target 2 | 5.89 |
Weekly Target 3 | 7.81 |
Weekly Target 4 | 8.98 |
Weekly Target 5 | 10.9 |
Weekly price and volumes for Seres Therapeutics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.06 (-26.69%) | 9.54 | 6.64 - 9.73 | 0.3582 times | Fri 02 May 2025 | 9.63 (-4.46%) | 10.02 | 8.92 - 10.20 | 0.2522 times | Fri 25 April 2025 | 10.08 (2624.32%) | 0.40 | 0.37 - 10.26 | 1.7138 times | Thu 17 April 2025 | 0.37 (-7.5%) | 0.48 | 0.36 - 0.49 | 1.7496 times | Wed 16 April 2025 | 0.40 (0%) | 0.48 | 0.36 - 0.49 | 2.9631 times | Wed 16 April 2025 | 0.40 (0%) | 0.48 | 0.36 - 0.49 | 0 times | Wed 16 April 2025 | 0.40 (0%) | 0.48 | 0.36 - 0.49 | 0 times | Wed 16 April 2025 | 0.40 (0%) | 0.48 | 0.36 - 0.49 | 0 times | Wed 16 April 2025 | 0.40 (0%) | 0.48 | 0.36 - 0.49 | 2.9631 times | Wed 16 April 2025 | 0.40 (0%) | 0.48 | 0.36 - 0.49 | 0 times | Wed 16 April 2025 | 0.40 (-32.2%) | 0.62 | 0.36 - 0.67 | 2.8018 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 5.19 and 8.52
Monthly Target 1 | 4.56 |
Monthly Target 2 | 5.81 |
Monthly Target 3 | 7.89 |
Monthly Target 4 | 9.14 |
Monthly Target 5 | 11.22 |
Monthly price and volumes Seres Therapeutics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.06 (-27.22%) | 9.76 | 6.64 - 9.97 | 0.0138 times | Wed 30 April 2025 | 9.70 (1285.71%) | 0.70 | 0.36 - 10.26 | 0.6313 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.76 | 0.62 - 0.81 | 0.3338 times | Fri 28 February 2025 | 0.76 (-9.52%) | 0.85 | 0.72 - 0.87 | 0.3109 times | Fri 31 January 2025 | 0.84 (1.2%) | 0.85 | 0.71 - 0.95 | 1.0087 times | Tue 31 December 2024 | 0.83 (-5.68%) | 0.90 | 0.80 - 1.00 | 0.8832 times | Tue 26 November 2024 | 0.88 (7.32%) | 0.79 | 0.54 - 0.96 | 1.4029 times | Thu 31 October 2024 | 0.82 (-13.68%) | 0.82 | 0.68 - 0.97 | 1.4332 times | Mon 30 September 2024 | 0.95 (18.75%) | 0.81 | 0.77 - 1.32 | 2.7352 times | Fri 30 August 2024 | 0.80 (-40.3%) | 1.35 | 0.77 - 1.37 | 1.2469 times | Wed 31 July 2024 | 1.34 (86.11%) | 0.76 | 0.70 - 1.53 | 1.985 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seres Therapeutics MCRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.64
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 5 points
Upper Bollinger band is at 15 and lower is at -2, while middle bands are at 2 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeresTherapeutics in short term but the sell signal is initial and weak.
SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
DMA period | DMA value |
5 day DMA | 8.02 |
12 day DMA | 8.9 |
20 day DMA | 5.88 |
35 day DMA | 3.6 |
50 day DMA | 2.74 |
100 day DMA | 1.78 |
150 day DMA | 1.45 |
200 day DMA | 1.33 |
EMA (exponential moving average) of Seres Therapeutics MCRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.79 | 8.15 | 8.75 |
12 day EMA | 7.51 | 7.59 | 7.7 |
20 day EMA | 6.39 | 6.32 | 6.25 |
35 day EMA | 4.85 | 4.72 | 4.59 |
50 day EMA | 3.09 | 2.93 | 2.77 |
SMA (simple moving average) of Seres Therapeutics MCRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.02 | 8.53 | 9.04 |
12 day SMA | 8.9 | 8.99 | 8.44 |
20 day SMA | 5.88 | 5.55 | 5.22 |
35 day SMA | 3.6 | 3.42 | 3.24 |
50 day SMA | 2.74 | 2.61 | 2.49 |
100 day SMA | 1.78 | 1.72 | 1.66 |
150 day SMA | 1.45 | 1.41 | 1.37 |
200 day SMA | 1.33 | 1.3 | 1.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.