Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong Daily Stock price targets for SeresTherapeutics MCRB are 18.53 and 19.11

Daily Target 118.4
Daily Target 218.65
Daily Target 318.976666666667
Daily Target 419.23
Daily Target 519.56

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 18.91 (-1.82%) 19.30 18.72 - 19.30 0.8202 times
Thu 16 October 2025 19.26 (-2.23%) 20.04 19.11 - 20.85 0.9668 times
Wed 15 October 2025 19.70 (0%) 19.70 19.17 - 20.85 1.1228 times
Tue 14 October 2025 19.70 (2.44%) 19.45 19.20 - 20.19 1.6713 times
Mon 13 October 2025 19.23 (0.58%) 19.50 18.78 - 20.00 1.1073 times
Fri 10 October 2025 19.12 (-1.95%) 19.60 18.54 - 20.02 0.8656 times
Thu 09 October 2025 19.50 (-0.71%) 19.45 19.41 - 20.00 0.6394 times
Wed 08 October 2025 19.64 (-2.24%) 20.00 19.30 - 20.25 0.7541 times
Tue 07 October 2025 20.09 (-4.33%) 21.10 20.09 - 21.67 1.5288 times
Mon 06 October 2025 21.00 (1.99%) 20.50 20.03 - 21.00 0.5237 times
Fri 03 October 2025 20.59 (-2.42%) 21.35 19.14 - 22.00 2.7353 times

 Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 17.75 and 19.88

Weekly Target 117.36
Weekly Target 218.14
Weekly Target 319.493333333333
Weekly Target 420.27
Weekly Target 521.62

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 18.91 (-1.1%) 19.50 18.72 - 20.85 0.6818 times
Fri 10 October 2025 19.12 (-7.14%) 20.50 18.54 - 21.67 0.5167 times
Fri 03 October 2025 20.59 (8.77%) 18.99 18.18 - 22.00 0.8334 times
Fri 26 September 2025 18.93 (8.48%) 17.05 15.81 - 19.90 0.9963 times
Fri 19 September 2025 17.45 (9.68%) 15.81 15.26 - 18.78 0.8909 times
Fri 12 September 2025 15.91 (-17.82%) 23.85 14.22 - 24.67 4.1022 times
Fri 05 September 2025 19.36 (2.22%) 18.75 17.82 - 19.87 0.462 times
Fri 29 August 2025 18.94 (0%) 18.90 18.43 - 19.21 0.0469 times
Fri 29 August 2025 18.94 (-2.57%) 19.17 18.13 - 20.59 0.5893 times
Fri 22 August 2025 19.44 (16.48%) 16.65 15.79 - 19.59 0.8805 times
Fri 15 August 2025 16.69 (17.45%) 14.06 14.06 - 17.52 0.7052 times

 weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 17 and 20.46

Monthly Target 116.36
Monthly Target 217.63
Monthly Target 319.816666666667
Monthly Target 421.09
Monthly Target 523.28

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 18.91 (-1.72%) 20.00 18.54 - 22.00 0.1241 times
Tue 30 September 2025 19.24 (1.58%) 18.75 14.22 - 24.67 0.4606 times
Fri 29 August 2025 18.94 (32.82%) 14.00 13.38 - 20.59 0.2133 times
Thu 31 July 2025 14.26 (28.35%) 11.11 9.80 - 15.98 0.2815 times
Mon 30 June 2025 11.11 (57.59%) 7.08 6.73 - 11.58 0.1718 times
Fri 30 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.1632 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 2.0615 times
Mon 31 March 2025 0.70 (-7.89%) 0.76 0.62 - 0.81 1.3403 times
Fri 28 February 2025 0.76 (-9.52%) 0.85 0.72 - 0.87 1.2237 times
Fri 31 January 2025 0.84 (1.2%) 0.85 0.71 - 0.95 3.9599 times
Tue 31 December 2024 0.83 (-5.68%) 0.90 0.80 - 1.00 3.5469 times

 monthly chart SeresTherapeutics

Indicator Analysis of SeresTherapeutics

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeresTherapeutics in short term but the sell signal is initial and weak.

SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeresTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.

SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.82
20 day DMA 19.38
35 day DMA 18.9
50 day DMA 18.52
100 day DMA 14.66
150 day DMA 11.15
200 day DMA 8.57

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.4919.61
12 day EMA19.4219.5119.56
20 day EMA19.2419.2819.28
35 day EMA18.8318.8218.79
50 day EMA18.2518.2218.18

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.419.45
12 day SMA19.8219.9519.95
20 day SMA19.3819.3119.24
35 day SMA18.918.918.89
50 day SMA18.5218.4318.35
100 day SMA14.6614.5514.43
150 day SMA11.1511.0310.91
200 day SMA8.578.488.38
Back to top | Use Dark Theme