MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil
Strong Daily Stock price targets for MvOil MVO are 5.95 and 6.46
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.3733333333333 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.88 |
Daily price and volume Mv Oil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.21 (-7.17%) | 6.71 | 6.20 - 6.71 | 1.0576 times | Mon 27 January 2025 | 6.69 (-8.1%) | 7.34 | 6.47 - 7.34 | 0.9722 times | Fri 24 January 2025 | 7.28 (-1.36%) | 7.40 | 7.16 - 7.42 | 0.3938 times | Thu 23 January 2025 | 7.38 (2.79%) | 7.23 | 7.17 - 7.48 | 0.3788 times | Wed 22 January 2025 | 7.18 (0%) | 7.18 | 7.02 - 7.26 | 0.5208 times | Tue 21 January 2025 | 7.18 (-4.01%) | 7.45 | 7.15 - 7.49 | 1.8051 times | Fri 17 January 2025 | 7.48 (0%) | 8.16 | 7.41 - 8.25 | 1.7011 times | Fri 17 January 2025 | 7.48 (-8.33%) | 8.16 | 7.41 - 8.25 | 1.7011 times | Thu 16 January 2025 | 8.16 (-6.85%) | 8.44 | 8.16 - 8.53 | 0.4231 times | Wed 15 January 2025 | 8.76 (1.62%) | 8.74 | 8.60 - 8.87 | 1.0464 times | Tue 14 January 2025 | 8.62 (0.94%) | 8.63 | 8.49 - 8.72 | 0.6601 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 5.64 and 6.78
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Mv Oil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.21 (-14.7%) | 7.34 | 6.20 - 7.34 | 1.0618 times | Fri 24 January 2025 | 7.28 (-2.67%) | 7.45 | 7.02 - 7.49 | 1.6209 times | Fri 17 January 2025 | 7.48 (0%) | 8.16 | 7.41 - 8.25 | 0.8899 times | Fri 17 January 2025 | 7.48 (-12.41%) | 8.50 | 7.41 - 8.87 | 2.271 times | Mon 13 January 2025 | 8.54 (1.07%) | 8.50 | 8.45 - 8.69 | 0.2671 times | Fri 10 January 2025 | 8.45 (0.96%) | 8.43 | 8.31 - 8.50 | 0.4977 times | Wed 08 January 2025 | 8.37 (-0.95%) | 8.48 | 8.25 - 8.48 | 0.6663 times | Fri 03 January 2025 | 8.45 (7.92%) | 7.80 | 7.41 - 8.50 | 1.1921 times | Fri 27 December 2024 | 7.83 (-4.4%) | 8.13 | 7.74 - 8.24 | 0.8016 times | Fri 20 December 2024 | 8.19 (-4.77%) | 8.52 | 8.02 - 8.60 | 0.7315 times | Fri 13 December 2024 | 8.60 (5.26%) | 8.62 | 8.36 - 9.10 | 0.6326 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 4.87 and 7.54
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.21 (-22.67%) | 8.08 | 6.20 - 8.87 | 2.0193 times | Tue 31 December 2024 | 8.03 (-8.44%) | 8.14 | 7.41 - 9.10 | 0.7524 times | Tue 26 November 2024 | 8.77 (-0.34%) | 8.93 | 8.74 - 9.46 | 0.6259 times | Thu 31 October 2024 | 8.80 (-6.98%) | 9.46 | 8.80 - 10.31 | 1.4995 times | Mon 30 September 2024 | 9.46 (2.38%) | 9.35 | 9.00 - 9.50 | 0.5385 times | Fri 30 August 2024 | 9.24 (-0.11%) | 9.25 | 8.80 - 9.55 | 0.5085 times | Wed 31 July 2024 | 9.25 (-1.8%) | 9.49 | 8.93 - 10.07 | 1.5496 times | Fri 28 June 2024 | 9.42 (3.4%) | 9.10 | 8.42 - 9.60 | 0.8037 times | Fri 31 May 2024 | 9.11 (-8.35%) | 9.94 | 8.99 - 10.15 | 0.7196 times | Tue 30 April 2024 | 9.94 (-7.02%) | 10.67 | 9.40 - 11.63 | 0.983 times | Thu 28 March 2024 | 10.69 (1.23%) | 10.56 | 8.85 - 10.79 | 0.915 times |
Indicator Analysis of MvOil
Tomorrow's movement Prediction of Mv Oil MVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mv Oil MVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mv Oil MVO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mv Oil MVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.92
Tomorrow's movement Prediction of Mv Oil MVO is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: -5 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MvOil (MVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MvOil in short term and the sell signal is strong.
MvOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MvOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and MvOil MVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvOil MVO stock. Volume based technical analysis of MvOil MVO stock is negative.
MvOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.95 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 7.17 | 7.41 |
| 12 day EMA | 7.35 | 7.56 | 7.72 |
| 20 day EMA | 7.64 | 7.79 | 7.91 |
| 35 day EMA | 7.99 | 8.1 | 8.18 |
| 50 day EMA | 8.2 | 8.28 | 8.35 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 7.14 | 7.3 |
| 12 day SMA | 7.58 | 7.77 | 7.92 |
| 20 day SMA | 7.92 | 8.01 | 8.05 |
| 35 day SMA | 8.03 | 8.11 | 8.15 |
| 50 day SMA | 8.3 | 8.35 | 8.39 |
| 100 day SMA | 8.78 | 8.81 | 8.83 |
| 150 day SMA | 8.95 | 8.97 | 8.98 |
| 200 day SMA | 9.07 | 9.09 | 9.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.