IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 124.93 and 127.56
| Daily Target 1 | 122.9 |
| Daily Target 2 | 124.33 |
| Daily Target 3 | 125.53 |
| Daily Target 4 | 126.96 |
| Daily Target 5 | 128.16 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 125.76 (1.43%) | 125.26 | 124.10 - 126.73 | 0.7519 times | Wed 07 May 2025 | 123.99 (0.19%) | 124.38 | 123.14 - 124.78 | 1.1566 times | Tue 06 May 2025 | 123.75 (-0.6%) | 123.31 | 122.60 - 124.55 | 0.7589 times | Mon 05 May 2025 | 124.50 (-0.58%) | 123.98 | 123.89 - 125.37 | 0.6783 times | Fri 02 May 2025 | 125.23 (2.5%) | 123.36 | 123.36 - 125.65 | 0.9083 times | Thu 01 May 2025 | 122.17 (1%) | 121.87 | 120.64 - 123.09 | 0.9478 times | Wed 30 April 2025 | 120.96 (-0.66%) | 120.17 | 118.82 - 121.46 | 1.6255 times | Tue 29 April 2025 | 121.76 (0.61%) | 120.66 | 119.77 - 122.27 | 0.8407 times | Mon 28 April 2025 | 121.02 (0.23%) | 121.08 | 119.65 - 122.00 | 1.279 times | Fri 25 April 2025 | 120.74 (0.15%) | 119.78 | 119.07 - 120.78 | 1.0531 times | Thu 24 April 2025 | 120.56 (3.11%) | 118.83 | 118.29 - 120.79 | 1.1848 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 124.18 and 128.31
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 123.33 |
| Weekly Target 3 | 125.03 |
| Weekly Target 4 | 127.46 |
| Weekly Target 5 | 129.16 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 125.76 (0.42%) | 123.98 | 122.60 - 126.73 | 2.0035 times | Fri 02 May 2025 | 125.23 (3.72%) | 121.08 | 118.82 - 125.65 | 3.3541 times | Fri 25 April 2025 | 120.74 (3.45%) | 115.46 | 112.84 - 120.79 | 2.1437 times | Thu 17 April 2025 | 116.71 (1.02%) | 116.39 | 114.25 - 117.32 | 0.4765 times | Wed 16 April 2025 | 115.53 (0%) | 116.39 | 114.25 - 116.92 | 1.0111 times | Wed 16 April 2025 | 115.53 (0%) | 116.39 | 114.25 - 116.92 | 0 times | Wed 16 April 2025 | 115.53 (0%) | 116.39 | 114.25 - 116.92 | 0 times | Wed 16 April 2025 | 115.53 (0%) | 116.39 | 114.25 - 116.92 | 0 times | Wed 16 April 2025 | 115.53 (0%) | 116.39 | 114.25 - 116.92 | 1.0111 times | Wed 16 April 2025 | 115.53 (0%) | 116.39 | 114.25 - 116.92 | 0 times | Wed 16 April 2025 | 115.53 (-0.2%) | 118.02 | 114.25 - 118.13 | 2.1824 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 123.2 and 129.29
| Monthly Target 1 | 118.29 |
| Monthly Target 2 | 122.02 |
| Monthly Target 3 | 124.37666666667 |
| Monthly Target 4 | 128.11 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 125.76 (3.97%) | 121.87 | 120.64 - 126.73 | 0.2855 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.0404 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.1806 times | Fri 28 February 2025 | 132.44 (-5.82%) | 137.79 | 130.26 - 143.00 | 0.8166 times | Fri 31 January 2025 | 140.63 (3.89%) | 136.66 | 132.12 - 142.65 | 0.8818 times | Tue 31 December 2024 | 135.37 (-9.21%) | 147.06 | 134.03 - 147.86 | 1.0527 times | Tue 26 November 2024 | 149.11 (10.84%) | 135.46 | 134.64 - 152.05 | 0.8899 times | Thu 31 October 2024 | 134.53 (-3.56%) | 139.25 | 134.46 - 141.70 | 0.7484 times | Mon 30 September 2024 | 139.49 (0.52%) | 137.86 | 127.69 - 140.64 | 0.8879 times | Fri 30 August 2024 | 138.77 (-1.93%) | 141.73 | 125.15 - 142.04 | 1.2161 times | Wed 31 July 2024 | 141.50 (10.18%) | 129.15 | 126.94 - 143.97 | 1.0496 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.68 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 124.65 |
| 12 day DMA | 122.28 |
| 20 day DMA | 119.56 |
| 35 day DMA | 118.44 |
| 50 day DMA | 120.42 |
| 100 day DMA | 128.99 |
| 150 day DMA | 133.11 |
| 200 day DMA | 133.69 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.28 | 123.54 | 123.32 |
| 12 day EMA | 122.37 | 121.75 | 121.34 |
| 20 day EMA | 121.12 | 120.63 | 120.28 |
| 35 day EMA | 121.27 | 121.01 | 120.83 |
| 50 day EMA | 121.69 | 121.52 | 121.42 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.65 | 123.93 | 123.32 |
| 12 day SMA | 122.28 | 121.3 | 120.69 |
| 20 day SMA | 119.56 | 119.05 | 118.63 |
| 35 day SMA | 118.44 | 118.37 | 118.49 |
| 50 day SMA | 120.42 | 120.46 | 120.57 |
| 100 day SMA | 128.99 | 129.09 | 129.22 |
| 150 day SMA | 133.11 | 133.18 | 133.27 |
| 200 day SMA | 133.69 | 133.76 | 133.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.