Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets IfBancorp

Strong Daily Stock price targets for IfBancorp IROQ are 23.96 and 24.01

Daily Target 123.92
Daily Target 223.94
Daily Target 323.97
Daily Target 423.99
Daily Target 524.02

Daily price and volume If Bancorp

Date Closing Open Range Volume
Fri 09 May 2025 23.96 (-0.58%) 23.95 23.95 - 24.00 0.5946 times
Thu 08 May 2025 24.10 (-0.12%) 24.11 24.00 - 24.18 3.0811 times
Wed 07 May 2025 24.13 (0.5%) 24.00 24.00 - 24.46 1.7297 times
Tue 06 May 2025 24.01 (-1.32%) 23.86 23.80 - 24.01 1.1351 times
Mon 05 May 2025 24.33 (0.75%) 24.33 24.33 - 24.33 0.2703 times
Thu 01 May 2025 24.15 (1.43%) 24.30 24.15 - 24.50 1.2432 times
Wed 30 April 2025 23.81 (-1.61%) 23.81 23.81 - 23.81 0.3784 times
Tue 29 April 2025 24.20 (-0.82%) 24.11 24.07 - 24.20 0.5946 times
Mon 28 April 2025 24.40 (2.31%) 23.98 23.98 - 24.40 0.7568 times
Fri 25 April 2025 23.85 (0.59%) 23.85 23.85 - 23.85 0.2162 times
Thu 24 April 2025 23.71 (2.24%) 24.00 23.35 - 24.00 0.6486 times

 Daily chart IfBancorp

Weekly price and charts IfBancorp

Strong weekly Stock price targets for IfBancorp IROQ are 23.55 and 24.21

Weekly Target 123.41
Weekly Target 223.69
Weekly Target 324.073333333333
Weekly Target 424.35
Weekly Target 524.73

Weekly price and volumes for If Bancorp

Date Closing Open Range Volume
Fri 09 May 2025 23.96 (-0.79%) 24.33 23.80 - 24.46 1.978 times
Thu 01 May 2025 24.15 (1.26%) 23.98 23.81 - 24.50 0.8634 times
Fri 25 April 2025 23.85 (1.45%) 23.15 23.15 - 24.00 0.3454 times
Mon 14 April 2025 23.51 (-0.34%) 23.51 23.51 - 23.51 0.0942 times
Fri 11 April 2025 23.59 (-3.71%) 24.00 23.01 - 24.20 0.9733 times
Fri 04 April 2025 24.50 (0%) 24.50 24.50 - 24.50 0.0628 times
Fri 04 April 2025 24.50 (6.2%) 23.00 23.00 - 25.39 1.8524 times
Fri 28 March 2025 23.07 (-5.45%) 24.75 23.07 - 24.75 0.8477 times
Fri 21 March 2025 24.40 (1.29%) 24.32 23.58 - 25.76 2.3234 times
Fri 14 March 2025 24.09 (0.37%) 24.00 23.50 - 24.50 0.6593 times
Fri 07 March 2025 24.00 (-1.36%) 24.46 23.56 - 24.50 6.0495 times

 weekly chart IfBancorp

Monthly price and charts IfBancorp

Strong monthly Stock price targets for IfBancorp IROQ are 23.53 and 24.23

Monthly Target 123.39
Monthly Target 223.67
Monthly Target 324.086666666667
Monthly Target 424.37
Monthly Target 524.79

Monthly price and volumes If Bancorp

Date Closing Open Range Volume
Fri 09 May 2025 23.96 (0.63%) 24.30 23.80 - 24.50 0.3019 times
Wed 30 April 2025 23.81 (-1.16%) 24.09 23.01 - 25.39 0.4093 times
Mon 31 March 2025 24.09 (-0.99%) 24.46 23.00 - 25.76 1.3603 times
Fri 28 February 2025 24.33 (1.54%) 24.14 23.27 - 25.00 0.5572 times
Fri 31 January 2025 23.96 (2.83%) 22.84 22.84 - 24.64 0.7664 times
Mon 30 December 2024 23.30 (7.87%) 23.40 22.04 - 24.00 0.8764 times
Tue 26 November 2024 21.60 (2.52%) 21.07 19.85 - 22.00 1.3596 times
Thu 31 October 2024 21.07 (4.46%) 19.39 19.30 - 21.84 1.7284 times
Mon 30 September 2024 20.17 (12.06%) 18.00 18.00 - 20.17 0.8206 times
Fri 30 August 2024 18.00 (4.71%) 17.34 16.82 - 18.00 1.8198 times
Wed 31 July 2024 17.19 (6.24%) 16.73 16.34 - 17.50 0.959 times

 monthly chart IfBancorp

Indicator Analysis of IfBancorp

Tomorrow's movement Prediction of If Bancorp IROQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of If Bancorp IROQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of If Bancorp IROQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.98

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IfBancorp (IROQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IfBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IfBancorp in short term and the buy signal is strong.

IfBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IfBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and IfBancorp IROQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IfBancorp IROQ stock. Volume based technical analysis of IfBancorp IROQ stock is negative.

IfBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of If Bancorp IROQ

DMA (daily moving average) of If Bancorp IROQ

DMA period DMA value
5 day DMA 24.11
12 day DMA 23.99
20 day DMA 23.89
35 day DMA 24.05
50 day DMA 24.08
100 day DMA 23.77
150 day DMA 22.64
200 day DMA 21.27

EMA (exponential moving average) of If Bancorp IROQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0524.124.1
12 day EMA24.0124.0224.01
20 day EMA24.0124.0224.01
35 day EMA24.0124.0124
50 day EMA24.0724.0724.07

SMA (simple moving average) of If Bancorp IROQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.1424.09
12 day SMA23.9923.9523.91
20 day SMA23.8923.9624
35 day SMA24.0524.0524.05
50 day SMA24.0824.0824.07
100 day SMA23.7723.7423.71
150 day SMA22.6422.6122.57
200 day SMA21.2721.2421.2
Back to top | Use Dark Theme