IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets IfBancorp
Strong Daily Stock price targets for IfBancorp IROQ are 23.96 and 24.01
Daily Target 1 | 23.92 |
Daily Target 2 | 23.94 |
Daily Target 3 | 23.97 |
Daily Target 4 | 23.99 |
Daily Target 5 | 24.02 |
Daily price and volume If Bancorp
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.96 (-0.58%) | 23.95 | 23.95 - 24.00 | 0.5946 times | Thu 08 May 2025 | 24.10 (-0.12%) | 24.11 | 24.00 - 24.18 | 3.0811 times | Wed 07 May 2025 | 24.13 (0.5%) | 24.00 | 24.00 - 24.46 | 1.7297 times | Tue 06 May 2025 | 24.01 (-1.32%) | 23.86 | 23.80 - 24.01 | 1.1351 times | Mon 05 May 2025 | 24.33 (0.75%) | 24.33 | 24.33 - 24.33 | 0.2703 times | Thu 01 May 2025 | 24.15 (1.43%) | 24.30 | 24.15 - 24.50 | 1.2432 times | Wed 30 April 2025 | 23.81 (-1.61%) | 23.81 | 23.81 - 23.81 | 0.3784 times | Tue 29 April 2025 | 24.20 (-0.82%) | 24.11 | 24.07 - 24.20 | 0.5946 times | Mon 28 April 2025 | 24.40 (2.31%) | 23.98 | 23.98 - 24.40 | 0.7568 times | Fri 25 April 2025 | 23.85 (0.59%) | 23.85 | 23.85 - 23.85 | 0.2162 times | Thu 24 April 2025 | 23.71 (2.24%) | 24.00 | 23.35 - 24.00 | 0.6486 times |
Weekly price and charts IfBancorp
Strong weekly Stock price targets for IfBancorp IROQ are 23.55 and 24.21
Weekly Target 1 | 23.41 |
Weekly Target 2 | 23.69 |
Weekly Target 3 | 24.073333333333 |
Weekly Target 4 | 24.35 |
Weekly Target 5 | 24.73 |
Weekly price and volumes for If Bancorp
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.96 (-0.79%) | 24.33 | 23.80 - 24.46 | 1.978 times | Thu 01 May 2025 | 24.15 (1.26%) | 23.98 | 23.81 - 24.50 | 0.8634 times | Fri 25 April 2025 | 23.85 (1.45%) | 23.15 | 23.15 - 24.00 | 0.3454 times | Mon 14 April 2025 | 23.51 (-0.34%) | 23.51 | 23.51 - 23.51 | 0.0942 times | Fri 11 April 2025 | 23.59 (-3.71%) | 24.00 | 23.01 - 24.20 | 0.9733 times | Fri 04 April 2025 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.0628 times | Fri 04 April 2025 | 24.50 (6.2%) | 23.00 | 23.00 - 25.39 | 1.8524 times | Fri 28 March 2025 | 23.07 (-5.45%) | 24.75 | 23.07 - 24.75 | 0.8477 times | Fri 21 March 2025 | 24.40 (1.29%) | 24.32 | 23.58 - 25.76 | 2.3234 times | Fri 14 March 2025 | 24.09 (0.37%) | 24.00 | 23.50 - 24.50 | 0.6593 times | Fri 07 March 2025 | 24.00 (-1.36%) | 24.46 | 23.56 - 24.50 | 6.0495 times |
Monthly price and charts IfBancorp
Strong monthly Stock price targets for IfBancorp IROQ are 23.53 and 24.23
Monthly Target 1 | 23.39 |
Monthly Target 2 | 23.67 |
Monthly Target 3 | 24.086666666667 |
Monthly Target 4 | 24.37 |
Monthly Target 5 | 24.79 |
Monthly price and volumes If Bancorp
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.96 (0.63%) | 24.30 | 23.80 - 24.50 | 0.3019 times | Wed 30 April 2025 | 23.81 (-1.16%) | 24.09 | 23.01 - 25.39 | 0.4093 times | Mon 31 March 2025 | 24.09 (-0.99%) | 24.46 | 23.00 - 25.76 | 1.3603 times | Fri 28 February 2025 | 24.33 (1.54%) | 24.14 | 23.27 - 25.00 | 0.5572 times | Fri 31 January 2025 | 23.96 (2.83%) | 22.84 | 22.84 - 24.64 | 0.7664 times | Mon 30 December 2024 | 23.30 (7.87%) | 23.40 | 22.04 - 24.00 | 0.8764 times | Tue 26 November 2024 | 21.60 (2.52%) | 21.07 | 19.85 - 22.00 | 1.3596 times | Thu 31 October 2024 | 21.07 (4.46%) | 19.39 | 19.30 - 21.84 | 1.7284 times | Mon 30 September 2024 | 20.17 (12.06%) | 18.00 | 18.00 - 20.17 | 0.8206 times | Fri 30 August 2024 | 18.00 (4.71%) | 17.34 | 16.82 - 18.00 | 1.8198 times | Wed 31 July 2024 | 17.19 (6.24%) | 16.73 | 16.34 - 17.50 | 0.959 times |
Indicator Analysis of IfBancorp
Tomorrow's movement Prediction of If Bancorp IROQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of If Bancorp IROQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of If Bancorp IROQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.98
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfBancorp (IROQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IfBancorp in short term and the buy signal is strong.
IfBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and IfBancorp IROQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfBancorp IROQ stock. Volume based technical analysis of IfBancorp IROQ stock is negative.
IfBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
DMA period | DMA value |
5 day DMA | 24.11 |
12 day DMA | 23.99 |
20 day DMA | 23.89 |
35 day DMA | 24.05 |
50 day DMA | 24.08 |
100 day DMA | 23.77 |
150 day DMA | 22.64 |
200 day DMA | 21.27 |
EMA (exponential moving average) of If Bancorp IROQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.05 | 24.1 | 24.1 |
12 day EMA | 24.01 | 24.02 | 24.01 |
20 day EMA | 24.01 | 24.02 | 24.01 |
35 day EMA | 24.01 | 24.01 | 24 |
50 day EMA | 24.07 | 24.07 | 24.07 |
SMA (simple moving average) of If Bancorp IROQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.11 | 24.14 | 24.09 |
12 day SMA | 23.99 | 23.95 | 23.91 |
20 day SMA | 23.89 | 23.96 | 24 |
35 day SMA | 24.05 | 24.05 | 24.05 |
50 day SMA | 24.08 | 24.08 | 24.07 |
100 day SMA | 23.77 | 23.74 | 23.71 |
150 day SMA | 22.64 | 22.61 | 22.57 |
200 day SMA | 21.27 | 21.24 | 21.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.