EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup
Strong Daily Stock price targets for EmcorGroup EME are 345.63 and 361.1
| Daily Target 1 | 342.65 |
| Daily Target 2 | 348.6 |
| Daily Target 3 | 358.12333333333 |
| Daily Target 4 | 364.07 |
| Daily Target 5 | 373.59 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 354.54 (-7.9%) | 362.15 | 352.18 - 367.65 | 0.8834 times | Wed 02 April 2025 | 384.95 (2.52%) | 364.70 | 362.80 - 385.05 | 0.7192 times | Tue 01 April 2025 | 375.50 (1.59%) | 368.52 | 365.96 - 377.09 | 0.7341 times | Mon 31 March 2025 | 369.63 (-0.33%) | 361.18 | 352.10 - 369.70 | 1.3954 times | Fri 28 March 2025 | 370.87 (-5.45%) | 379.72 | 366.72 - 380.29 | 0.7199 times | Wed 26 March 2025 | 392.25 (-4.99%) | 411.76 | 391.13 - 411.86 | 0.5332 times | Mon 24 March 2025 | 412.85 (4.48%) | 405.00 | 404.44 - 415.52 | 1.0087 times | Fri 21 March 2025 | 395.14 (-1.1%) | 393.85 | 390.44 - 395.89 | 2.2586 times | Thu 20 March 2025 | 399.52 (0.25%) | 390.72 | 390.72 - 406.55 | 1.0064 times | Wed 19 March 2025 | 398.54 (3.1%) | 388.67 | 386.12 - 401.88 | 0.7413 times | Tue 18 March 2025 | 386.54 (-2.16%) | 388.84 | 383.12 - 392.56 | 0.6467 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 336.85 and 369.8
| Weekly Target 1 | 330.95 |
| Weekly Target 2 | 342.74 |
| Weekly Target 3 | 363.89666666667 |
| Weekly Target 4 | 375.69 |
| Weekly Target 5 | 396.85 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 354.54 (-4.4%) | 361.18 | 352.10 - 385.05 | 0.9368 times | Fri 28 March 2025 | 370.87 (-6.14%) | 405.00 | 366.72 - 415.52 | 0.5678 times | Fri 21 March 2025 | 395.14 (1.71%) | 385.83 | 383.12 - 406.55 | 1.3446 times | Fri 14 March 2025 | 388.51 (3.51%) | 364.84 | 355.53 - 390.30 | 1.109 times | Fri 07 March 2025 | 375.35 (-8.21%) | 411.10 | 363.80 - 411.10 | 1.3623 times | Fri 28 February 2025 | 408.91 (1.13%) | 403.30 | 385.52 - 433.63 | 1.7172 times | Fri 21 February 2025 | 404.35 (-7.01%) | 431.03 | 402.71 - 436.11 | 0.6661 times | Wed 19 February 2025 | 434.85 (2.01%) | 427.90 | 427.75 - 436.09 | 0.3643 times | Fri 14 February 2025 | 426.29 (-7.68%) | 463.37 | 421.43 - 469.29 | 0.9685 times | Fri 07 February 2025 | 461.75 (3.06%) | 436.94 | 432.12 - 471.78 | 0.9634 times | Fri 31 January 2025 | 448.06 (-15.72%) | 487.11 | 428.93 - 487.12 | 2.0296 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 336.93 and 369.8
| Monthly Target 1 | 331.05 |
| Monthly Target 2 | 342.8 |
| Monthly Target 3 | 363.92333333333 |
| Monthly Target 4 | 375.67 |
| Monthly Target 5 | 396.79 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 354.54 (-4.08%) | 368.52 | 352.18 - 385.05 | 0.1578 times | Mon 31 March 2025 | 369.63 (-9.61%) | 411.10 | 352.10 - 415.52 | 1.2736 times | Fri 28 February 2025 | 408.91 (-8.74%) | 436.94 | 385.52 - 471.78 | 1.2589 times | Fri 31 January 2025 | 448.06 (-1.29%) | 455.99 | 428.93 - 545.30 | 1.3557 times | Tue 31 December 2024 | 453.90 (-11.83%) | 507.24 | 450.00 - 514.97 | 0.6773 times | Tue 26 November 2024 | 514.78 (15.4%) | 457.56 | 450.67 - 532.38 | 1.1827 times | Thu 31 October 2024 | 446.07 (3.61%) | 428.50 | 420.20 - 456.76 | 0.7989 times | Mon 30 September 2024 | 430.53 (9.53%) | 389.92 | 350.07 - 443.96 | 1.0084 times | Fri 30 August 2024 | 393.06 (4.69%) | 375.58 | 319.49 - 393.35 | 0.9454 times | Wed 31 July 2024 | 375.44 (2.84%) | 367.93 | 345.79 - 396.84 | 1.3413 times | Fri 28 June 2024 | 365.08 (-6.07%) | 391.00 | 360.30 - 391.64 | 1.268 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 380.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcor Group EME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 15 points
Upper Bollinger band is at 411 and lower is at 355, while middle bands are at 369 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.
EmcorGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcorGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.4 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 371.1 |
| 12 day DMA | 386.29 |
| 20 day DMA | 382.79 |
| 35 day DMA | 396.61 |
| 50 day DMA | 417.54 |
| 100 day DMA | 453.52 |
| 150 day DMA | 442.98 |
| 200 day DMA | 424.11 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.63 | 381.67 | 380.03 |
| 12 day EMA | 380.81 | 385.59 | 385.71 |
| 20 day EMA | 387.38 | 390.83 | 391.45 |
| 35 day EMA | 404.13 | 407.05 | 408.35 |
| 50 day EMA | 420.52 | 423.21 | 424.77 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.1 | 378.64 | 384.22 |
| 12 day SMA | 386.29 | 389.12 | 388.11 |
| 20 day SMA | 382.79 | 384.47 | 385.01 |
| 35 day SMA | 396.61 | 399.23 | 401.57 |
| 50 day SMA | 417.54 | 420.99 | 423.43 |
| 100 day SMA | 453.52 | 454.73 | 455.49 |
| 150 day SMA | 442.98 | 443.15 | 443.12 |
| 200 day SMA | 424.11 | 424.27 | 424.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.