Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets EmcorGroup

Strong Daily Stock price targets for EmcorGroup EME are 682.18 and 698.94

Daily Target 1668.73
Daily Target 2678.87
Daily Target 3685.49
Daily Target 4695.63
Daily Target 5702.25

Daily price and volume Emcor Group

Date Closing Open Range Volume
Fri 17 October 2025 689.01 (0.26%) 682.92 675.35 - 692.11 1.211 times
Thu 16 October 2025 687.22 (-0.5%) 692.79 683.05 - 695.91 0.9613 times
Wed 15 October 2025 690.64 (2.45%) 686.07 680.00 - 692.57 1.53 times
Tue 14 October 2025 674.14 (-0.43%) 668.00 661.01 - 681.02 1.0432 times
Mon 13 October 2025 677.02 (2%) 674.84 672.50 - 686.91 0.5578 times
Fri 10 October 2025 663.74 (-2.51%) 687.98 663.66 - 697.91 0.9777 times
Thu 09 October 2025 680.83 (-2.04%) 695.00 678.68 - 697.50 0.9578 times
Wed 08 October 2025 695.03 (3.26%) 676.87 672.95 - 695.40 0.9638 times
Tue 07 October 2025 673.08 (0.46%) 680.77 663.30 - 685.82 1.1201 times
Mon 06 October 2025 670.00 (2.38%) 661.00 656.16 - 679.02 0.6774 times
Fri 03 October 2025 654.41 (-0.89%) 663.00 649.94 - 663.25 0.742 times

 Daily chart EmcorGroup

Weekly price and charts EmcorGroup

Strong weekly Stock price targets for EmcorGroup EME are 675.01 and 709.91

Weekly Target 1647.08
Weekly Target 2668.04
Weekly Target 3681.97666666667
Weekly Target 4702.94
Weekly Target 5716.88

Weekly price and volumes for Emcor Group

Date Closing Open Range Volume
Fri 17 October 2025 689.01 (3.81%) 674.84 661.01 - 695.91 0.7977 times
Fri 10 October 2025 663.74 (1.43%) 661.00 656.16 - 697.91 0.7065 times
Fri 03 October 2025 654.41 (2.16%) 644.00 636.16 - 664.17 0.5519 times
Fri 26 September 2025 640.57 (1.35%) 625.11 608.99 - 660.43 0.9029 times
Fri 19 September 2025 632.02 (0.47%) 628.00 611.24 - 639.11 4.356 times
Fri 12 September 2025 629.08 (0.59%) 630.56 618.39 - 648.19 1.0508 times
Fri 05 September 2025 625.40 (0.87%) 605.86 596.17 - 642.08 0.4725 times
Fri 29 August 2025 620.00 (0%) 633.25 611.64 - 633.25 0.1226 times
Fri 29 August 2025 620.00 (1.6%) 610.24 605.72 - 634.27 0.6079 times
Fri 22 August 2025 610.24 (0.76%) 604.60 589.30 - 625.26 0.4311 times
Fri 15 August 2025 605.62 (-2.04%) 619.06 596.86 - 640.38 0.5148 times

 weekly chart EmcorGroup

Monthly price and charts EmcorGroup

Strong monthly Stock price targets for EmcorGroup EME are 665 and 721.93

Monthly Target 1619.04
Monthly Target 2654.02
Monthly Target 3675.96666666667
Monthly Target 4710.95
Monthly Target 5732.9

Monthly price and volumes Emcor Group

Date Closing Open Range Volume
Fri 17 October 2025 689.01 (6.08%) 644.47 640.98 - 697.91 0.5067 times
Tue 30 September 2025 649.54 (4.76%) 605.86 596.17 - 660.43 1.9687 times
Fri 29 August 2025 620.00 (-1.19%) 608.77 589.30 - 640.38 0.64 times
Thu 31 July 2025 627.49 (17.31%) 531.46 516.91 - 667.64 0.8566 times
Mon 30 June 2025 534.89 (13.36%) 468.33 455.14 - 538.30 0.8578 times
Fri 30 May 2025 471.86 (17.76%) 411.47 407.48 - 478.75 0.949 times
Wed 30 April 2025 400.70 (8.41%) 368.52 320.89 - 417.32 1.1719 times
Mon 31 March 2025 369.63 (-9.61%) 411.10 352.10 - 415.52 1.0196 times
Fri 28 February 2025 408.91 (-8.74%) 436.94 385.52 - 471.78 0.9747 times
Fri 31 January 2025 448.06 (-1.29%) 455.99 428.93 - 545.30 1.055 times
Tue 31 December 2024 453.90 (-11.83%) 507.24 450.00 - 514.97 0.5422 times

 monthly chart EmcorGroup

Indicator Analysis of EmcorGroup

Tomorrow's movement Prediction of Emcor Group EME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 675.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emcor Group EME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emcor Group EME is strongly bullish. It has broken a strong resistance of 683 and is expected to move up further.

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 663 and price is deviating by 21 points

Upper Bollinger band is at 704 and lower is at 622, while middle bands are at 643 and 684

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmcorGroup (EME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmcorGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmcorGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmcorGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EmcorGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmcorGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.12 and EmcorGroup EME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.

EmcorGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcor Group EME

DMA (daily moving average) of Emcor Group EME

DMA period DMA value
5 day DMA 683.61
12 day DMA 676.28
20 day DMA 662.66
35 day DMA 647.44
50 day DMA 637.82
100 day DMA 587.7
150 day DMA 527.49
200 day DMA 506.43

EMA (exponential moving average) of Emcor Group EME

EMA period EMA current EMA prev EMA prev2
5 day EMA684.34682.01679.41
12 day EMA675.04672.5669.82
20 day EMA665.72663.27660.75
35 day EMA653.33651.23649.11
50 day EMA641.09639.14637.18

SMA (simple moving average) of Emcor Group EME

SMA period SMA current SMA prev SMA prev2
5 day SMA683.61678.55677.27
12 day SMA676.28673.44670.3
20 day SMA662.66659.81656.89
35 day SMA647.44645.47643.92
50 day SMA637.82636.41635.01
100 day SMA587.7585.44583.15
150 day SMA527.49525.49523.39
200 day SMA506.43505.27504.11
Back to top | Use Dark Theme