EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup
Strong Daily Stock price targets for EmcorGroup EME are 682.18 and 698.94
Daily Target 1 | 668.73 |
Daily Target 2 | 678.87 |
Daily Target 3 | 685.49 |
Daily Target 4 | 695.63 |
Daily Target 5 | 702.25 |
Daily price and volume Emcor Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 689.01 (0.26%) | 682.92 | 675.35 - 692.11 | 1.211 times | Thu 16 October 2025 | 687.22 (-0.5%) | 692.79 | 683.05 - 695.91 | 0.9613 times | Wed 15 October 2025 | 690.64 (2.45%) | 686.07 | 680.00 - 692.57 | 1.53 times | Tue 14 October 2025 | 674.14 (-0.43%) | 668.00 | 661.01 - 681.02 | 1.0432 times | Mon 13 October 2025 | 677.02 (2%) | 674.84 | 672.50 - 686.91 | 0.5578 times | Fri 10 October 2025 | 663.74 (-2.51%) | 687.98 | 663.66 - 697.91 | 0.9777 times | Thu 09 October 2025 | 680.83 (-2.04%) | 695.00 | 678.68 - 697.50 | 0.9578 times | Wed 08 October 2025 | 695.03 (3.26%) | 676.87 | 672.95 - 695.40 | 0.9638 times | Tue 07 October 2025 | 673.08 (0.46%) | 680.77 | 663.30 - 685.82 | 1.1201 times | Mon 06 October 2025 | 670.00 (2.38%) | 661.00 | 656.16 - 679.02 | 0.6774 times | Fri 03 October 2025 | 654.41 (-0.89%) | 663.00 | 649.94 - 663.25 | 0.742 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 675.01 and 709.91
Weekly Target 1 | 647.08 |
Weekly Target 2 | 668.04 |
Weekly Target 3 | 681.97666666667 |
Weekly Target 4 | 702.94 |
Weekly Target 5 | 716.88 |
Weekly price and volumes for Emcor Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 689.01 (3.81%) | 674.84 | 661.01 - 695.91 | 0.7977 times | Fri 10 October 2025 | 663.74 (1.43%) | 661.00 | 656.16 - 697.91 | 0.7065 times | Fri 03 October 2025 | 654.41 (2.16%) | 644.00 | 636.16 - 664.17 | 0.5519 times | Fri 26 September 2025 | 640.57 (1.35%) | 625.11 | 608.99 - 660.43 | 0.9029 times | Fri 19 September 2025 | 632.02 (0.47%) | 628.00 | 611.24 - 639.11 | 4.356 times | Fri 12 September 2025 | 629.08 (0.59%) | 630.56 | 618.39 - 648.19 | 1.0508 times | Fri 05 September 2025 | 625.40 (0.87%) | 605.86 | 596.17 - 642.08 | 0.4725 times | Fri 29 August 2025 | 620.00 (0%) | 633.25 | 611.64 - 633.25 | 0.1226 times | Fri 29 August 2025 | 620.00 (1.6%) | 610.24 | 605.72 - 634.27 | 0.6079 times | Fri 22 August 2025 | 610.24 (0.76%) | 604.60 | 589.30 - 625.26 | 0.4311 times | Fri 15 August 2025 | 605.62 (-2.04%) | 619.06 | 596.86 - 640.38 | 0.5148 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 665 and 721.93
Monthly Target 1 | 619.04 |
Monthly Target 2 | 654.02 |
Monthly Target 3 | 675.96666666667 |
Monthly Target 4 | 710.95 |
Monthly Target 5 | 732.9 |
Monthly price and volumes Emcor Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 689.01 (6.08%) | 644.47 | 640.98 - 697.91 | 0.5067 times | Tue 30 September 2025 | 649.54 (4.76%) | 605.86 | 596.17 - 660.43 | 1.9687 times | Fri 29 August 2025 | 620.00 (-1.19%) | 608.77 | 589.30 - 640.38 | 0.64 times | Thu 31 July 2025 | 627.49 (17.31%) | 531.46 | 516.91 - 667.64 | 0.8566 times | Mon 30 June 2025 | 534.89 (13.36%) | 468.33 | 455.14 - 538.30 | 0.8578 times | Fri 30 May 2025 | 471.86 (17.76%) | 411.47 | 407.48 - 478.75 | 0.949 times | Wed 30 April 2025 | 400.70 (8.41%) | 368.52 | 320.89 - 417.32 | 1.1719 times | Mon 31 March 2025 | 369.63 (-9.61%) | 411.10 | 352.10 - 415.52 | 1.0196 times | Fri 28 February 2025 | 408.91 (-8.74%) | 436.94 | 385.52 - 471.78 | 0.9747 times | Fri 31 January 2025 | 448.06 (-1.29%) | 455.99 | 428.93 - 545.30 | 1.055 times | Tue 31 December 2024 | 453.90 (-11.83%) | 507.24 | 450.00 - 514.97 | 0.5422 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 675.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcor Group EME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emcor Group EME is strongly bullish. It has broken a strong resistance of 683 and is expected to move up further.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 663 and price is deviating by 21 points
Upper Bollinger band is at 704 and lower is at 622, while middle bands are at 643 and 684
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcorGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmcorGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcorGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmcorGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.12 and EmcorGroup EME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
DMA period | DMA value |
5 day DMA | 683.61 |
12 day DMA | 676.28 |
20 day DMA | 662.66 |
35 day DMA | 647.44 |
50 day DMA | 637.82 |
100 day DMA | 587.7 |
150 day DMA | 527.49 |
200 day DMA | 506.43 |
EMA (exponential moving average) of Emcor Group EME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 684.34 | 682.01 | 679.41 |
12 day EMA | 675.04 | 672.5 | 669.82 |
20 day EMA | 665.72 | 663.27 | 660.75 |
35 day EMA | 653.33 | 651.23 | 649.11 |
50 day EMA | 641.09 | 639.14 | 637.18 |
SMA (simple moving average) of Emcor Group EME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 683.61 | 678.55 | 677.27 |
12 day SMA | 676.28 | 673.44 | 670.3 |
20 day SMA | 662.66 | 659.81 | 656.89 |
35 day SMA | 647.44 | 645.47 | 643.92 |
50 day SMA | 637.82 | 636.41 | 635.01 |
100 day SMA | 587.7 | 585.44 | 583.15 |
150 day SMA | 527.49 | 525.49 | 523.39 |
200 day SMA | 506.43 | 505.27 | 504.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.