SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 21.52 and 21.74
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 21.673333333333 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 21.89 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.72 (0.74%) | 21.74 | 21.54 - 21.76 | 0.634 times | Thu 16 October 2025 | 21.56 (-2.75%) | 22.08 | 21.50 - 22.24 | 0.8468 times | Wed 15 October 2025 | 22.17 (0.09%) | 22.15 | 22.08 - 22.43 | 0.7248 times | Tue 14 October 2025 | 22.15 (1.28%) | 21.72 | 21.70 - 22.20 | 0.7886 times | Mon 13 October 2025 | 21.87 (-6.34%) | 21.71 | 21.59 - 22.05 | 1.0262 times | Tue 07 October 2025 | 23.35 (-4.34%) | 24.02 | 23.20 - 24.09 | 2.0035 times | Mon 06 October 2025 | 24.41 (0.04%) | 24.60 | 24.35 - 24.63 | 1.198 times | Fri 03 October 2025 | 24.40 (-0.37%) | 24.51 | 24.35 - 24.76 | 0.9482 times | Thu 02 October 2025 | 24.49 (1.62%) | 24.12 | 24.02 - 24.93 | 0.5179 times | Wed 01 October 2025 | 24.10 (-1.19%) | 24.39 | 23.87 - 24.49 | 1.312 times | Tue 30 September 2025 | 24.39 (0.83%) | 24.21 | 24.20 - 24.62 | 0.878 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 21.61 and 22.54
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.883333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.72 (-6.98%) | 21.71 | 21.50 - 22.43 | 1.1835 times | Tue 07 October 2025 | 23.35 (-4.3%) | 24.60 | 23.20 - 24.63 | 0.9425 times | Fri 03 October 2025 | 24.40 (0.08%) | 24.47 | 23.87 - 24.93 | 1.2588 times | Fri 26 September 2025 | 24.38 (-1.89%) | 24.85 | 24.00 - 25.15 | 1.0176 times | Fri 19 September 2025 | 24.85 (1.39%) | 24.51 | 24.08 - 25.00 | 1.0474 times | Fri 12 September 2025 | 24.51 (-1.13%) | 24.79 | 24.32 - 24.91 | 1.0357 times | Fri 05 September 2025 | 24.79 (-2.94%) | 25.56 | 24.60 - 25.64 | 1.3606 times | Fri 29 August 2025 | 25.54 (0%) | 25.54 | 25.48 - 25.61 | 0.2324 times | Fri 29 August 2025 | 25.54 (1.15%) | 25.30 | 25.19 - 25.61 | 0.9368 times | Fri 22 August 2025 | 25.25 (-0.2%) | 25.36 | 25.20 - 25.63 | 0.9848 times | Fri 15 August 2025 | 25.30 (0.92%) | 24.99 | 24.89 - 25.54 | 0.8817 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 19.9 and 23.33
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 22.716666666667 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.72 (-10.95%) | 24.39 | 21.50 - 24.93 | 0.6238 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.0388 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.0147 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.2818 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.1238 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.0391 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.7819 times | Mon 31 March 2025 | 25.33 (-2.58%) | 26.02 | 23.29 - 26.17 | 1.0147 times | Fri 28 February 2025 | 26.00 (4.08%) | 24.97 | 24.69 - 26.10 | 1.4256 times | Fri 31 January 2025 | 24.98 (4.43%) | 24.09 | 23.90 - 25.60 | 0.6557 times | Tue 31 December 2024 | 23.92 (-6.64%) | 24.00 | 23.00 - 24.56 | 0.4404 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.56
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaratogaInvestment in short term and the sell signal is strong.
SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaratogaInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.78 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.56 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.31 | 22.68 |
| 12 day EMA | 22.9 | 23.12 | 23.4 |
| 20 day EMA | 23.42 | 23.6 | 23.81 |
| 35 day EMA | 23.94 | 24.07 | 24.22 |
| 50 day EMA | 24.29 | 24.4 | 24.52 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 22.22 | 22.79 |
| 12 day SMA | 23.23 | 23.46 | 23.69 |
| 20 day SMA | 23.78 | 23.9 | 24.03 |
| 35 day SMA | 24.26 | 24.37 | 24.47 |
| 50 day SMA | 24.56 | 24.63 | 24.68 |
| 100 day SMA | 24.65 | 24.68 | 24.72 |
| 150 day SMA | 24.41 | 24.43 | 24.44 |
| 200 day SMA | 24.54 | 24.55 | 24.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.