Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 165.34 and 169.04

Daily Target 1164.64
Daily Target 2166.04
Daily Target 3168.34333333333
Daily Target 4169.74
Daily Target 5172.04

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 16 May 2025 167.43 (1.23%) 168.93 166.95 - 170.65 1.1561 times
Thu 15 May 2025 165.40 (-0.85%) 167.14 163.84 - 167.51 0.7241 times
Wed 14 May 2025 166.81 (3.68%) 161.31 160.93 - 168.34 1.0126 times
Tue 13 May 2025 160.89 (0.82%) 159.92 157.58 - 162.06 0.795 times
Mon 12 May 2025 159.58 (3.37%) 159.10 157.89 - 160.44 1.0163 times
Fri 09 May 2025 154.38 (-0.88%) 155.55 153.83 - 156.43 0.729 times
Thu 08 May 2025 155.75 (1.93%) 155.92 154.10 - 157.41 1.2235 times
Wed 07 May 2025 152.80 (-7.51%) 166.07 149.49 - 166.99 2.5148 times
Tue 06 May 2025 165.20 (-0.51%) 163.96 163.13 - 166.74 0.3408 times
Mon 05 May 2025 166.05 (0.14%) 164.51 164.47 - 167.10 0.488 times
Fri 02 May 2025 165.81 (1.86%) 164.96 163.66 - 166.70 0.5369 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 162.51 and 175.58

Weekly Target 1152.15
Weekly Target 2159.79
Weekly Target 3165.22
Weekly Target 4172.86
Weekly Target 5178.29

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 16 May 2025 167.43 (8.45%) 159.10 157.58 - 170.65 2.6324 times
Fri 09 May 2025 154.38 (-6.89%) 164.51 149.49 - 167.10 2.9637 times
Fri 02 May 2025 165.81 (1.2%) 164.26 157.16 - 166.70 1.7161 times
Fri 25 April 2025 163.85 (6.84%) 150.96 148.40 - 168.24 1.7476 times
Thu 17 April 2025 153.36 (-1.38%) 155.47 150.90 - 158.18 0.6419 times
Wed 16 April 2025 155.50 (0%) 155.47 153.91 - 158.18 0 times
Wed 16 April 2025 155.50 (0%) 155.47 153.91 - 158.18 0 times
Wed 16 April 2025 155.50 (0%) 155.47 153.91 - 158.18 0 times
Wed 16 April 2025 155.50 (0%) 155.47 153.91 - 158.18 0.2981 times
Wed 16 April 2025 155.50 (0%) 155.47 153.91 - 158.18 0 times
Wed 16 April 2025 155.50 (0%) 155.47 153.91 - 158.18 0 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 158.46 and 179.62

Monthly Target 1141.36
Monthly Target 2154.4
Monthly Target 3162.52333333333
Monthly Target 4175.56
Monthly Target 5183.68

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 16 May 2025 167.43 (4.06%) 162.52 149.49 - 170.65 0.8754 times
Wed 30 April 2025 160.89 (2.98%) 155.30 142.66 - 168.24 1.4276 times
Mon 31 March 2025 156.23 (-9.28%) 173.73 152.21 - 176.90 1.0332 times
Fri 28 February 2025 172.22 (-16.24%) 202.21 168.39 - 208.70 1.015 times
Fri 31 January 2025 205.60 (7.96%) 191.49 188.66 - 207.08 0.9285 times
Tue 31 December 2024 190.44 (11.62%) 175.71 175.40 - 202.88 0.8577 times
Tue 26 November 2024 170.62 (-1.2%) 171.54 165.31 - 184.03 0.8789 times
Thu 31 October 2024 172.69 (3.29%) 168.86 161.12 - 183.79 0.9482 times
Mon 30 September 2024 167.19 (1.26%) 163.32 148.20 - 167.36 1.0361 times
Fri 30 August 2024 165.11 (-4.64%) 171.98 156.60 - 175.68 0.9994 times
Wed 31 July 2024 173.15 (-5.6%) 184.48 165.87 - 193.31 0.8969 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alphabet Inc GOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.74

Munafa value: 89 as on Fri 16 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 151, while middle bands are at 156 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.7 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 164.02
12 day DMA 161.91
20 day DMA 160.54
35 day DMA 158.47
50 day DMA 159.07
100 day DMA 173.77
150 day DMA 175.52
200 day DMA 172.28

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA164.4162.89161.64
12 day EMA162.18161.22160.46
20 day EMA161.13160.47159.95
35 day EMA160.79160.4160.11
50 day EMA160.53160.25160.04

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA164.02161.41159.48
12 day SMA161.91161.36161.08
20 day SMA160.54159.94159.44
35 day SMA158.47157.91157.4
50 day SMA159.07159.11159.12
100 day SMA173.77174174.26
150 day SMA175.52175.5175.49
200 day SMA172.28172.25172.26
Back to top | Use Dark Theme