Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 159.25 and 161.22

Daily Target 1158.73
Daily Target 2159.77
Daily Target 3160.7
Daily Target 4161.74
Daily Target 5162.67

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Wed 18 September 2024 160.81 (0.33%) 160.85 159.66 - 161.63 0.8326 times
Tue 17 September 2024 160.28 (0.81%) 160.09 159.41 - 161.59 0.5995 times
Mon 16 September 2024 158.99 (0.39%) 158.33 157.61 - 159.24 0.7035 times
Fri 13 September 2024 158.37 (1.82%) 156.36 156.11 - 159.28 0.8315 times
Thu 12 September 2024 155.54 (2.23%) 154.81 153.50 - 155.61 1.0447 times
Wed 11 September 2024 152.15 (1.43%) 151.09 148.70 - 152.48 0.9437 times
Tue 10 September 2024 150.01 (0.31%) 151.45 149.54 - 152.30 1.0138 times
Mon 09 September 2024 149.54 (0%) 153.63 148.20 - 154.64 1.3942 times
Mon 09 September 2024 149.54 (-1.7%) 153.63 148.20 - 154.64 1.3942 times
Fri 06 September 2024 152.13 (-4.08%) 158.69 151.94 - 159.22 1.2422 times
Thu 05 September 2024 158.60 (0.5%) 157.78 157.52 - 161.02 0.7026 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 159.21 and 163.23

Weekly Target 1156
Weekly Target 2158.4
Weekly Target 3160.01666666667
Weekly Target 4162.42
Weekly Target 5164.04

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Wed 18 September 2024 160.81 (1.54%) 158.33 157.61 - 161.63 0.6098 times
Fri 13 September 2024 158.37 (5.9%) 153.63 148.20 - 159.28 1.4927 times
Mon 09 September 2024 149.54 (-1.7%) 153.63 148.20 - 154.64 0.3981 times
Fri 06 September 2024 152.13 (-7.86%) 163.32 151.94 - 163.38 1.1788 times
Fri 30 August 2024 165.11 (0%) 164.22 163.41 - 165.28 0.2625 times
Fri 30 August 2024 165.11 (-1.39%) 168.15 161.98 - 169.38 1.0861 times
Fri 23 August 2024 167.43 (1.63%) 167.00 165.03 - 170.41 0.9746 times
Fri 16 August 2024 164.74 (-0.39%) 165.99 159.53 - 166.95 1.1764 times
Fri 09 August 2024 165.39 (-1.79%) 157.37 156.60 - 165.94 1.6976 times
Fri 02 August 2024 168.40 (-0.17%) 170.50 166.39 - 175.91 1.1235 times
Fri 26 July 2024 168.68 (-5.97%) 182.35 165.87 - 185.22 1.7798 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 146.92 and 162.1

Monthly Target 1142.28
Monthly Target 2151.55
Monthly Target 3157.46333333333
Monthly Target 4166.73
Monthly Target 5172.64

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Wed 18 September 2024 160.81 (-2.6%) 163.32 148.20 - 163.38 0.6099 times
Fri 30 August 2024 165.11 (-4.64%) 171.98 156.60 - 175.68 0.9464 times
Wed 31 July 2024 173.15 (-5.6%) 184.48 165.87 - 193.31 0.8494 times
Fri 28 June 2024 183.42 (5.44%) 173.88 172.45 - 187.50 0.8633 times
Fri 31 May 2024 173.96 (5.66%) 166.18 164.90 - 179.95 0.8948 times
Tue 30 April 2024 164.64 (8.13%) 151.83 151.08 - 176.42 1.1485 times
Thu 28 March 2024 152.26 (8.93%) 139.61 131.55 - 153.20 1.1927 times
Thu 29 February 2024 139.78 (-1.42%) 143.69 136.64 - 150.70 1.2847 times
Wed 31 January 2024 141.80 (0.62%) 139.60 136.85 - 155.20 1.0414 times
Fri 29 December 2023 140.93 (5.23%) 133.32 129.40 - 143.95 1.169 times
Thu 30 November 2023 133.92 (6.88%) 125.34 124.93 - 141.10 0.9539 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 157.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 148, while middle bands are at 154 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.76 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 158.8
12 day DMA 155.31
20 day DMA 159.11
35 day DMA 161.46
50 day DMA 166.41
100 day DMA 172.44
150 day DMA 164.88
200 day DMA 159.53

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA158.69157.63156.3
12 day EMA157.8157.25156.7
20 day EMA159.17159158.87
35 day EMA163.2163.34163.52
50 day EMA167.65167.93168.24

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA158.8157.07155.01
12 day SMA155.31155.13155.53
20 day SMA159.11159.35159.71
35 day SMA161.46161.79162.16
50 day SMA166.41166.94167.59
100 day SMA172.44172.47172.55
150 day SMA164.88164.76164.64
200 day SMA159.53159.4159.28
Back to top | Use Dark Theme