AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 275.29 and 284.06
| Daily Target 1 | 273.11 |
| Daily Target 2 | 277.46 |
| Daily Target 3 | 281.87666666667 |
| Daily Target 4 | 286.23 |
| Daily Target 5 | 290.65 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 281.82 (-0.03%) | 283.20 | 277.52 - 286.29 | 1.2994 times | Thu 30 October 2025 | 281.90 (2.45%) | 291.72 | 280.45 - 291.93 | 2.1084 times | Wed 29 October 2025 | 275.17 (2.51%) | 268.61 | 268.43 - 275.97 | 1.1412 times | Tue 28 October 2025 | 268.43 (-0.56%) | 270.20 | 267.17 - 271.38 | 0.8717 times | Mon 27 October 2025 | 269.93 (0%) | 265.36 | 264.94 - 270.80 | 0.9979 times | Mon 27 October 2025 | 269.93 (3.62%) | 265.36 | 264.94 - 270.80 | 0.9979 times | Fri 24 October 2025 | 260.50 (2.66%) | 257.30 | 256.10 - 262.51 | 0.6311 times | Thu 23 October 2025 | 253.74 (0.48%) | 253.57 | 252.77 - 255.86 | 0.2664 times | Wed 22 October 2025 | 252.52 (0.47%) | 256.00 | 250.45 - 257.78 | 0.4777 times | Tue 21 October 2025 | 251.34 (-2.23%) | 255.25 | 244.67 - 255.38 | 1.2084 times | Mon 20 October 2025 | 257.08 (1.03%) | 253.14 | 253.14 - 257.88 | 0.2814 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 273.38 and 300.37
| Weekly Target 1 | 252.57 |
| Weekly Target 2 | 267.2 |
| Weekly Target 3 | 279.56333333333 |
| Weekly Target 4 | 294.19 |
| Weekly Target 5 | 306.55 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 281.82 (4.4%) | 265.36 | 264.94 - 291.93 | 1.516 times | Mon 27 October 2025 | 269.93 (3.62%) | 265.36 | 264.94 - 270.80 | 0.2357 times | Fri 24 October 2025 | 260.50 (2.37%) | 253.14 | 244.67 - 262.51 | 0.6767 times | Fri 17 October 2025 | 254.46 (7.15%) | 241.03 | 240.75 - 257.58 | 0.7146 times | Fri 10 October 2025 | 237.49 (-3.51%) | 247.20 | 236.69 - 252.20 | 0.8452 times | Fri 03 October 2025 | 246.14 (-0.42%) | 248.27 | 239.20 - 251.65 | 1.0157 times | Fri 26 September 2025 | 247.18 (-3.16%) | 254.78 | 241.65 - 256.31 | 0.9073 times | Fri 19 September 2025 | 255.24 (5.74%) | 245.14 | 244.98 - 256.70 | 1.4112 times | Fri 12 September 2025 | 241.38 (2.64%) | 235.79 | 233.38 - 242.57 | 1.0435 times | Fri 05 September 2025 | 235.17 (10.13%) | 208.99 | 206.96 - 236.13 | 1.6341 times | Fri 29 August 2025 | 213.53 (0%) | 211.27 | 210.97 - 215.34 | 0.253 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 259.26 and 314.5
| Monthly Target 1 | 214.91 |
| Monthly Target 2 | 248.36 |
| Monthly Target 3 | 270.14666666667 |
| Monthly Target 4 | 303.6 |
| Monthly Target 5 | 325.39 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 0.9181 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.1063 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.828 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.1614 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.1678 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.3094 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.0757 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 0.8635 times | Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 0.821 times | Fri 31 January 2025 | 205.60 (7.96%) | 191.49 | 188.66 - 207.08 | 0.7487 times | Tue 31 December 2024 | 190.44 (11.62%) | 175.71 | 175.40 - 202.88 | 0.7169 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alphabet Inc GOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.3
Munafa value: 79 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 13 points
Upper Bollinger band is at 283 and lower is at 232, while middle bands are at 245 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphabetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphabetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.36 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 275.45 |
| 12 day DMA | 264.74 |
| 20 day DMA | 257.11 |
| 35 day DMA | 253.58 |
| 50 day DMA | 245.79 |
| 100 day DMA | 216.88 |
| 150 day DMA | 198.8 |
| 200 day DMA | 194.56 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.9 | 272.94 | 268.46 |
| 12 day EMA | 267.21 | 264.55 | 261.4 |
| 20 day EMA | 261.05 | 258.86 | 256.44 |
| 35 day EMA | 252.26 | 250.52 | 248.67 |
| 50 day EMA | 245.36 | 243.87 | 242.32 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.45 | 273.07 | 268.79 |
| 12 day SMA | 264.74 | 262.13 | 259.62 |
| 20 day SMA | 257.11 | 255.57 | 253.79 |
| 35 day SMA | 253.58 | 252.72 | 251.57 |
| 50 day SMA | 245.79 | 244.34 | 242.83 |
| 100 day SMA | 216.88 | 215.86 | 214.82 |
| 150 day SMA | 198.8 | 197.98 | 197.14 |
| 200 day SMA | 194.56 | 194.14 | 193.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
