AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 157.7 and 161.44
| Daily Target 1 | 154.81 |
| Daily Target 2 | 156.84 |
| Daily Target 3 | 158.55333333333 |
| Daily Target 4 | 160.58 |
| Daily Target 5 | 162.29 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 158.86 (-0.01%) | 156.96 | 156.53 - 160.27 | 0.708 times | Tue 01 April 2025 | 158.88 (1.7%) | 155.30 | 155.26 - 160.08 | 0.8321 times | Mon 31 March 2025 | 156.23 (0.11%) | 154.81 | 152.21 - 157.13 | 1.3898 times | Fri 28 March 2025 | 156.06 (-8.16%) | 162.36 | 155.34 - 163.81 | 1.4425 times | Mon 24 March 2025 | 169.93 (2.21%) | 169.27 | 167.44 - 170.50 | 0.7755 times | Fri 21 March 2025 | 166.25 (0.73%) | 163.38 | 163.03 - 166.47 | 1.2363 times | Thu 20 March 2025 | 165.05 (-0.74%) | 163.82 | 163.14 - 167.03 | 0.8267 times | Wed 19 March 2025 | 166.28 (2.22%) | 163.91 | 163.05 - 168.13 | 1.0325 times | Tue 18 March 2025 | 162.67 (-2.34%) | 165.96 | 158.80 - 166.44 | 1.0185 times | Mon 17 March 2025 | 166.57 (-0.63%) | 167.32 | 165.81 - 168.46 | 0.7381 times | Fri 14 March 2025 | 167.62 (1.75%) | 165.32 | 164.51 - 168.25 | 0.77 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 155.54 and 163.6
| Weekly Target 1 | 149.05 |
| Weekly Target 2 | 153.96 |
| Weekly Target 3 | 157.11333333333 |
| Weekly Target 4 | 162.02 |
| Weekly Target 5 | 165.17 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 158.86 (1.79%) | 154.81 | 152.21 - 160.27 | 0.8216 times | Fri 28 March 2025 | 156.06 (-6.13%) | 169.27 | 155.34 - 170.50 | 0.622 times | Fri 21 March 2025 | 166.25 (-0.82%) | 167.32 | 158.80 - 168.46 | 1.3606 times | Fri 14 March 2025 | 167.62 (-4.63%) | 170.16 | 163.24 - 170.45 | 1.2344 times | Fri 07 March 2025 | 175.75 (2.05%) | 173.73 | 167.54 - 176.90 | 1.22 times | Fri 28 February 2025 | 172.22 (-5.15%) | 183.80 | 168.39 - 185.09 | 1.3834 times | Fri 21 February 2025 | 181.58 (-2.97%) | 186.18 | 181.13 - 187.47 | 0.5187 times | Wed 19 February 2025 | 187.13 (0.14%) | 187.44 | 183.58 - 187.78 | 0.3819 times | Fri 14 February 2025 | 186.87 (-0.14%) | 189.06 | 183.63 - 189.99 | 0.8436 times | Fri 07 February 2025 | 187.14 (-8.98%) | 202.21 | 185.10 - 208.70 | 1.6139 times | Fri 31 January 2025 | 205.60 (1.83%) | 194.19 | 192.61 - 207.08 | 0.9845 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 157.06 and 162.07
| Monthly Target 1 | 153.12 |
| Monthly Target 2 | 155.99 |
| Monthly Target 3 | 158.13 |
| Monthly Target 4 | 161 |
| Monthly Target 5 | 163.14 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 158.86 (1.68%) | 155.30 | 155.26 - 160.27 | 0.1064 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 1.1895 times | Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 1.1685 times | Fri 31 January 2025 | 205.60 (7.96%) | 191.49 | 188.66 - 207.08 | 1.0689 times | Tue 31 December 2024 | 190.44 (11.62%) | 175.71 | 175.40 - 202.88 | 0.9874 times | Tue 26 November 2024 | 170.62 (-1.2%) | 171.54 | 165.31 - 184.03 | 1.0118 times | Thu 31 October 2024 | 172.69 (3.29%) | 168.86 | 161.12 - 183.79 | 1.0915 times | Mon 30 September 2024 | 167.19 (1.26%) | 163.32 | 148.20 - 167.36 | 1.1928 times | Fri 30 August 2024 | 165.11 (-4.64%) | 171.98 | 156.60 - 175.68 | 1.1505 times | Wed 31 July 2024 | 173.15 (-5.6%) | 184.48 | 165.87 - 193.31 | 1.0325 times | Fri 28 June 2024 | 183.42 (5.44%) | 173.88 | 172.45 - 187.50 | 1.0494 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphabet Inc GOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 156, while middle bands are at 161 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.
AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlphabetInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphabetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.1 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 159.99 |
| 12 day DMA | 163.26 |
| 20 day DMA | 166.39 |
| 35 day DMA | 173.35 |
| 50 day DMA | 180.93 |
| 100 day DMA | 183.36 |
| 150 day DMA | 176.58 |
| 200 day DMA | 176.63 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.85 | 160.35 | 161.08 |
| 12 day EMA | 163.11 | 163.88 | 164.79 |
| 20 day EMA | 166.61 | 167.43 | 168.33 |
| 35 day EMA | 173.25 | 174.1 | 175 |
| 50 day EMA | 179.92 | 180.78 | 181.67 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.99 | 161.47 | 162.7 |
| 12 day SMA | 163.26 | 164.11 | 164.7 |
| 20 day SMA | 166.39 | 167.06 | 167.63 |
| 35 day SMA | 173.35 | 174.16 | 175.14 |
| 50 day SMA | 180.93 | 181.7 | 182.41 |
| 100 day SMA | 183.36 | 183.48 | 183.57 |
| 150 day SMA | 176.58 | 176.64 | 176.71 |
| 200 day SMA | 176.63 | 176.73 | 176.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.