Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 334 and 341.4
| Daily Target 1 | 328.58 |
| Daily Target 2 | 332.02 |
| Daily Target 3 | 335.98333333333 |
| Daily Target 4 | 339.42 |
| Daily Target 5 | 343.38 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 335.45 (1.53%) | 332.73 | 332.55 - 339.95 | 1.0413 times | Thu 10 September 2026 | 330.39 (0.61%) | 326.08 | 325.65 - 330.89 | 1.0807 times | Wed 09 September 2026 | 328.38 (-2.09%) | 329.12 | 325.63 - 329.34 | 1.2721 times | Tue 08 September 2026 | 335.38 (0.03%) | 331.99 | 330.39 - 336.48 | 0.9314 times | Fri 04 September 2026 | 335.27 (-1.12%) | 340.09 | 333.75 - 340.64 | 0.5285 times | Thu 03 September 2026 | 339.08 (1.57%) | 336.51 | 336.31 - 340.85 | 0.8463 times | Wed 02 September 2026 | 333.83 (0.54%) | 333.84 | 329.52 - 336.51 | 0.5244 times | Tue 01 September 2026 | 332.03 (-1.01%) | 332.25 | 329.29 - 333.95 | 1.0737 times | Mon 31 August 2026 | 335.41 (-2.18%) | 340.02 | 333.43 - 340.63 | 1.5272 times | Fri 28 August 2026 | 342.88 (1.53%) | 337.61 | 337.28 - 345.43 | 1.1744 times | Thu 27 August 2026 | 337.71 (-0.41%) | 336.30 | 335.40 - 338.81 | 1.1806 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 330.54 and 344.86
| Weekly Target 1 | 319.36 |
| Weekly Target 2 | 327.4 |
| Weekly Target 3 | 333.67666666667 |
| Weekly Target 4 | 341.72 |
| Weekly Target 5 | 348 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 335.45 (0.05%) | 331.99 | 325.63 - 339.95 | 1.0286 times | Fri 04 September 2026 | 335.27 (-2.22%) | 340.02 | 329.29 - 340.85 | 1.0701 times | Fri 28 August 2026 | 342.88 (0.33%) | 340.74 | 335.40 - 348.08 | 1.2902 times | Fri 21 August 2026 | 341.75 (-0.52%) | 346.50 | 336.17 - 346.75 | 0.7651 times | Fri 14 August 2026 | 343.54 (-2.8%) | 354.24 | 339.82 - 355.93 | 1.0708 times | Fri 07 August 2026 | 353.44 (-0.92%) | 365.30 | 352.82 - 381.81 | 1.242 times | Fri 31 July 2026 | 356.71 (11.79%) | 322.30 | 321.72 - 358.88 | 1.2279 times | Fri 24 July 2026 | 319.09 (0%) | 319.31 | 317.02 - 323.98 | 0.2292 times | Fri 24 July 2026 | 319.09 (-7.81%) | 350.17 | 314.89 - 359.49 | 1.1476 times | Fri 17 July 2026 | 346.12 (-2.48%) | 353.99 | 341.13 - 378.80 | 0.9286 times | Fri 10 July 2026 | 354.93 (-0.25%) | 356.15 | 348.66 - 370.89 | 0.7734 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 330.54 and 345.76
| Monthly Target 1 | 318.76 |
| Monthly Target 2 | 327.1 |
| Monthly Target 3 | 333.97666666667 |
| Monthly Target 4 | 342.32 |
| Monthly Target 5 | 349.2 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 335.45 (0.01%) | 332.25 | 325.63 - 340.85 | 0.3742 times | Mon 31 August 2026 | 335.41 (-5.97%) | 365.30 | 333.43 - 381.81 | 1.0202 times | Fri 31 July 2026 | 356.71 (0.96%) | 352.00 | 314.89 - 378.80 | 0.999 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.1432 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.9845 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.9447 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 1.0683 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.5178 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.8641 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 1.0841 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.3633 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 332.97 |
| 12 day DMA | 335.41 |
| 20 day DMA | 338.05 |
| 35 day DMA | 341.97 |
| 50 day DMA | 344.45 |
| 100 day DMA | 356.91 |
| 150 day DMA | 340.58 |
| 200 day DMA | 336.03 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.46 | 332.46 | 333.49 |
| 12 day EMA | 335.53 | 335.55 | 336.49 |
| 20 day EMA | 337.88 | 338.14 | 338.95 |
| 35 day EMA | 340.75 | 341.06 | 341.69 |
| 50 day EMA | 343.8 | 344.14 | 344.7 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.97 | 333.7 | 334.39 |
| 12 day SMA | 335.41 | 336.07 | 337.25 |
| 20 day SMA | 338.05 | 338.48 | 339.08 |
| 35 day SMA | 341.97 | 341.5 | 341.16 |
| 50 day SMA | 344.45 | 344.85 | 345.4 |
| 100 day SMA | 356.91 | 356.93 | 356.94 |
| 150 day SMA | 340.58 | 340.49 | 340.5 |
| 200 day SMA | 336.03 | 335.95 | 335.8 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.