AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 165.34 and 169.04
Daily Target 1 | 164.64 |
Daily Target 2 | 166.04 |
Daily Target 3 | 168.34333333333 |
Daily Target 4 | 169.74 |
Daily Target 5 | 172.04 |
Daily price and volume Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 167.43 (1.23%) | 168.93 | 166.95 - 170.65 | 1.1561 times | Thu 15 May 2025 | 165.40 (-0.85%) | 167.14 | 163.84 - 167.51 | 0.7241 times | Wed 14 May 2025 | 166.81 (3.68%) | 161.31 | 160.93 - 168.34 | 1.0126 times | Tue 13 May 2025 | 160.89 (0.82%) | 159.92 | 157.58 - 162.06 | 0.795 times | Mon 12 May 2025 | 159.58 (3.37%) | 159.10 | 157.89 - 160.44 | 1.0163 times | Fri 09 May 2025 | 154.38 (-0.88%) | 155.55 | 153.83 - 156.43 | 0.729 times | Thu 08 May 2025 | 155.75 (1.93%) | 155.92 | 154.10 - 157.41 | 1.2235 times | Wed 07 May 2025 | 152.80 (-7.51%) | 166.07 | 149.49 - 166.99 | 2.5148 times | Tue 06 May 2025 | 165.20 (-0.51%) | 163.96 | 163.13 - 166.74 | 0.3408 times | Mon 05 May 2025 | 166.05 (0.14%) | 164.51 | 164.47 - 167.10 | 0.488 times | Fri 02 May 2025 | 165.81 (1.86%) | 164.96 | 163.66 - 166.70 | 0.5369 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 162.51 and 175.58
Weekly Target 1 | 152.15 |
Weekly Target 2 | 159.79 |
Weekly Target 3 | 165.22 |
Weekly Target 4 | 172.86 |
Weekly Target 5 | 178.29 |
Weekly price and volumes for Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 167.43 (8.45%) | 159.10 | 157.58 - 170.65 | 2.6324 times | Fri 09 May 2025 | 154.38 (-6.89%) | 164.51 | 149.49 - 167.10 | 2.9637 times | Fri 02 May 2025 | 165.81 (1.2%) | 164.26 | 157.16 - 166.70 | 1.7161 times | Fri 25 April 2025 | 163.85 (6.84%) | 150.96 | 148.40 - 168.24 | 1.7476 times | Thu 17 April 2025 | 153.36 (-1.38%) | 155.47 | 150.90 - 158.18 | 0.6419 times | Wed 16 April 2025 | 155.50 (0%) | 155.47 | 153.91 - 158.18 | 0 times | Wed 16 April 2025 | 155.50 (0%) | 155.47 | 153.91 - 158.18 | 0 times | Wed 16 April 2025 | 155.50 (0%) | 155.47 | 153.91 - 158.18 | 0 times | Wed 16 April 2025 | 155.50 (0%) | 155.47 | 153.91 - 158.18 | 0.2981 times | Wed 16 April 2025 | 155.50 (0%) | 155.47 | 153.91 - 158.18 | 0 times | Wed 16 April 2025 | 155.50 (0%) | 155.47 | 153.91 - 158.18 | 0 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 158.46 and 179.62
Monthly Target 1 | 141.36 |
Monthly Target 2 | 154.4 |
Monthly Target 3 | 162.52333333333 |
Monthly Target 4 | 175.56 |
Monthly Target 5 | 183.68 |
Monthly price and volumes Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 167.43 (4.06%) | 162.52 | 149.49 - 170.65 | 0.8754 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.4276 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 1.0332 times | Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 1.015 times | Fri 31 January 2025 | 205.60 (7.96%) | 191.49 | 188.66 - 207.08 | 0.9285 times | Tue 31 December 2024 | 190.44 (11.62%) | 175.71 | 175.40 - 202.88 | 0.8577 times | Tue 26 November 2024 | 170.62 (-1.2%) | 171.54 | 165.31 - 184.03 | 0.8789 times | Thu 31 October 2024 | 172.69 (3.29%) | 168.86 | 161.12 - 183.79 | 0.9482 times | Mon 30 September 2024 | 167.19 (1.26%) | 163.32 | 148.20 - 167.36 | 1.0361 times | Fri 30 August 2024 | 165.11 (-4.64%) | 171.98 | 156.60 - 175.68 | 0.9994 times | Wed 31 July 2024 | 173.15 (-5.6%) | 184.48 | 165.87 - 193.31 | 0.8969 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alphabet Inc GOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.74
Munafa value: 89 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 151, while middle bands are at 156 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphabetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.7 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
DMA period | DMA value |
5 day DMA | 164.02 |
12 day DMA | 161.91 |
20 day DMA | 160.54 |
35 day DMA | 158.47 |
50 day DMA | 159.07 |
100 day DMA | 173.77 |
150 day DMA | 175.52 |
200 day DMA | 172.28 |
EMA (exponential moving average) of Alphabet Inc GOOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.4 | 162.89 | 161.64 |
12 day EMA | 162.18 | 161.22 | 160.46 |
20 day EMA | 161.13 | 160.47 | 159.95 |
35 day EMA | 160.79 | 160.4 | 160.11 |
50 day EMA | 160.53 | 160.25 | 160.04 |
SMA (simple moving average) of Alphabet Inc GOOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.02 | 161.41 | 159.48 |
12 day SMA | 161.91 | 161.36 | 161.08 |
20 day SMA | 160.54 | 159.94 | 159.44 |
35 day SMA | 158.47 | 157.91 | 157.4 |
50 day SMA | 159.07 | 159.11 | 159.12 |
100 day SMA | 173.77 | 174 | 174.26 |
150 day SMA | 175.52 | 175.5 | 175.49 |
200 day SMA | 172.28 | 172.25 | 172.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.