Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 275.29 and 284.06

Daily Target 1273.11
Daily Target 2277.46
Daily Target 3281.87666666667
Daily Target 4286.23
Daily Target 5290.65

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 31 October 2025 281.82 (-0.03%) 283.20 277.52 - 286.29 1.2994 times
Thu 30 October 2025 281.90 (2.45%) 291.72 280.45 - 291.93 2.1084 times
Wed 29 October 2025 275.17 (2.51%) 268.61 268.43 - 275.97 1.1412 times
Tue 28 October 2025 268.43 (-0.56%) 270.20 267.17 - 271.38 0.8717 times
Mon 27 October 2025 269.93 (0%) 265.36 264.94 - 270.80 0.9979 times
Mon 27 October 2025 269.93 (3.62%) 265.36 264.94 - 270.80 0.9979 times
Fri 24 October 2025 260.50 (2.66%) 257.30 256.10 - 262.51 0.6311 times
Thu 23 October 2025 253.74 (0.48%) 253.57 252.77 - 255.86 0.2664 times
Wed 22 October 2025 252.52 (0.47%) 256.00 250.45 - 257.78 0.4777 times
Tue 21 October 2025 251.34 (-2.23%) 255.25 244.67 - 255.38 1.2084 times
Mon 20 October 2025 257.08 (1.03%) 253.14 253.14 - 257.88 0.2814 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 273.38 and 300.37

Weekly Target 1252.57
Weekly Target 2267.2
Weekly Target 3279.56333333333
Weekly Target 4294.19
Weekly Target 5306.55

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 31 October 2025 281.82 (4.4%) 265.36 264.94 - 291.93 1.516 times
Mon 27 October 2025 269.93 (3.62%) 265.36 264.94 - 270.80 0.2357 times
Fri 24 October 2025 260.50 (2.37%) 253.14 244.67 - 262.51 0.6767 times
Fri 17 October 2025 254.46 (7.15%) 241.03 240.75 - 257.58 0.7146 times
Fri 10 October 2025 237.49 (-3.51%) 247.20 236.69 - 252.20 0.8452 times
Fri 03 October 2025 246.14 (-0.42%) 248.27 239.20 - 251.65 1.0157 times
Fri 26 September 2025 247.18 (-3.16%) 254.78 241.65 - 256.31 0.9073 times
Fri 19 September 2025 255.24 (5.74%) 245.14 244.98 - 256.70 1.4112 times
Fri 12 September 2025 241.38 (2.64%) 235.79 233.38 - 242.57 1.0435 times
Fri 05 September 2025 235.17 (10.13%) 208.99 206.96 - 236.13 1.6341 times
Fri 29 August 2025 213.53 (0%) 211.27 210.97 - 215.34 0.253 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 259.26 and 314.5

Monthly Target 1214.91
Monthly Target 2248.36
Monthly Target 3270.14666666667
Monthly Target 4303.6
Monthly Target 5325.39

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 31 October 2025 281.82 (15.71%) 241.18 236.69 - 291.93 0.9181 times
Tue 30 September 2025 243.55 (14.06%) 208.99 206.96 - 256.70 1.1063 times
Fri 29 August 2025 213.53 (10.72%) 189.78 188.70 - 215.34 0.828 times
Thu 31 July 2025 192.86 (8.72%) 176.80 173.88 - 198.97 1.1614 times
Mon 30 June 2025 177.39 (2.63%) 169.01 163.33 - 182.45 1.1678 times
Fri 30 May 2025 172.85 (7.43%) 162.52 149.49 - 178.13 1.3094 times
Wed 30 April 2025 160.89 (2.98%) 155.30 142.66 - 168.24 1.0757 times
Mon 31 March 2025 156.23 (-9.28%) 173.73 152.21 - 176.90 0.8635 times
Fri 28 February 2025 172.22 (-16.24%) 202.21 168.39 - 208.70 0.821 times
Fri 31 January 2025 205.60 (7.96%) 191.49 188.66 - 207.08 0.7487 times
Tue 31 December 2024 190.44 (11.62%) 175.71 175.40 - 202.88 0.7169 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 267.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alphabet Inc GOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.3

Munafa value: 79 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 258 and price is deviating by 13 points

Upper Bollinger band is at 283 and lower is at 232, while middle bands are at 245 and 270

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.36 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 275.45
12 day DMA 264.74
20 day DMA 257.11
35 day DMA 253.58
50 day DMA 245.79
100 day DMA 216.88
150 day DMA 198.8
200 day DMA 194.56

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA275.9272.94268.46
12 day EMA267.21264.55261.4
20 day EMA261.05258.86256.44
35 day EMA252.26250.52248.67
50 day EMA245.36243.87242.32

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA275.45273.07268.79
12 day SMA264.74262.13259.62
20 day SMA257.11255.57253.79
35 day SMA253.58252.72251.57
50 day SMA245.79244.34242.83
100 day SMA216.88215.86214.82
150 day SMA198.8197.98197.14
200 day SMA194.56194.14193.68
Back to top | Use Dark Theme