CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 38 and 42.58
| Daily Target 1 | 37.12 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 41.696666666667 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 46.28 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.63 (-14.25%) | 43.94 | 39.94 - 44.52 | 1.9595 times |
| Wed 02 April 2025 | 47.38 (2.27%) | 45.49 | 45.38 - 47.50 | 0.6682 times |
| Tue 01 April 2025 | 46.33 (1.09%) | 45.56 | 45.56 - 46.56 | 0.6162 times |
| Mon 31 March 2025 | 45.83 (0.35%) | 45.19 | 44.68 - 45.97 | 0.8414 times |
| Fri 28 March 2025 | 45.67 (-3.14%) | 46.34 | 44.93 - 46.60 | 0.5327 times |
| Wed 26 March 2025 | 47.15 (-0.32%) | 47.84 | 47.03 - 48.05 | 0.3972 times |
| Mon 24 March 2025 | 47.30 (3.01%) | 46.82 | 46.82 - 47.61 | 0.7701 times |
| Fri 21 March 2025 | 45.92 (-1.03%) | 45.83 | 45.49 - 46.27 | 2.3671 times |
| Thu 20 March 2025 | 46.40 (-0.88%) | 46.15 | 46.15 - 47.50 | 0.6013 times |
| Wed 19 March 2025 | 46.81 (1.25%) | 46.42 | 45.63 - 46.88 | 1.2463 times |
| Tue 18 March 2025 | 46.23 (1.16%) | 45.81 | 45.65 - 47.03 | 1.0069 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 36.51 and 44.07
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 42.69 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.63 (-11.04%) | 45.19 | 39.94 - 47.50 | 1.2536 times |
| Fri 28 March 2025 | 45.67 (-0.54%) | 46.82 | 44.93 - 48.05 | 0.5216 times |
| Fri 21 March 2025 | 45.92 (2.04%) | 44.75 | 44.70 - 47.50 | 1.9858 times |
| Fri 14 March 2025 | 45.00 (-5%) | 46.73 | 43.27 - 47.42 | 1.5151 times |
| Fri 07 March 2025 | 47.37 (-9.84%) | 53.00 | 46.01 - 53.00 | 1.4624 times |
| Fri 28 February 2025 | 52.54 (-10%) | 58.48 | 50.73 - 59.48 | 1.3352 times |
| Fri 21 February 2025 | 58.38 (-3.47%) | 60.69 | 57.95 - 61.38 | 0.4242 times |
| Wed 19 February 2025 | 60.48 (0.77%) | 60.26 | 59.96 - 61.33 | 0.2626 times |
| Fri 14 February 2025 | 60.02 (0.54%) | 60.55 | 58.39 - 61.29 | 0.5886 times |
| Fri 07 February 2025 | 59.70 (-0.02%) | 59.23 | 58.20 - 61.66 | 0.651 times |
| Fri 31 January 2025 | 59.71 (-5.75%) | 63.10 | 58.87 - 64.23 | 0.7276 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 36.51 and 44.07
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 42.69 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.63 (-11.35%) | 45.56 | 39.94 - 47.50 | 0.2601 times |
| Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.5005 times |
| Fri 28 February 2025 | 52.54 (-12.01%) | 59.23 | 50.73 - 61.66 | 0.8522 times |
| Fri 31 January 2025 | 59.71 (2.31%) | 59.29 | 58.57 - 65.35 | 0.8537 times |
| Tue 31 December 2024 | 58.36 (-14.1%) | 67.66 | 55.78 - 67.66 | 0.8267 times |
| Tue 26 November 2024 | 67.94 (14.59%) | 60.00 | 59.85 - 70.01 | 1.0691 times |
| Thu 31 October 2024 | 59.29 (-0.64%) | 58.84 | 56.15 - 64.73 | 0.9089 times |
| Mon 30 September 2024 | 59.67 (0.25%) | 58.05 | 53.04 - 64.56 | 1.2742 times |
| Fri 30 August 2024 | 59.52 (-5.7%) | 64.50 | 55.77 - 64.96 | 1.0953 times |
| Wed 31 July 2024 | 63.12 (19.68%) | 53.00 | 50.50 - 64.21 | 1.3593 times |
| Fri 28 June 2024 | 52.74 (2.71%) | 51.28 | 46.45 - 55.23 | 3.0812 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cactus Inc WHD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cactus Inc WHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.74
Tomorrow's movement Prediction of Cactus Inc WHD looks bearish. It has broken an important support level of 42 with high volumes
Tomorrow's movement Prediction of Cactus Inc WHD looks bearish. It has broken an important moving average level of 47.16 with high volumes
Munafa value: -15 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CactusInc in short term but the buy signal is initial and weak.
CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.28 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 45.95 |
| 20 day DMA | 45.91 |
| 35 day DMA | 50.69 |
| 50 day DMA | 53.8 |
| 100 day DMA | 58.46 |
| 150 day DMA | 58.88 |
| 200 day DMA | 58.39 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 46.61 | 46.23 |
| 12 day EMA | 45.81 | 46.75 | 46.63 |
| 20 day EMA | 47.18 | 47.87 | 47.92 |
| 35 day EMA | 50.22 | 50.78 | 50.98 |
| 50 day EMA | 53.74 | 54.27 | 54.55 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 46.47 | 46.46 |
| 12 day SMA | 45.95 | 46.31 | 45.99 |
| 20 day SMA | 45.91 | 46.31 | 46.45 |
| 35 day SMA | 50.69 | 51.25 | 51.63 |
| 50 day SMA | 53.8 | 54.27 | 54.59 |
| 100 day SMA | 58.46 | 58.68 | 58.82 |
| 150 day SMA | 58.88 | 59.01 | 59.1 |
| 200 day SMA | 58.39 | 58.44 | 58.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.