LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 108.89 and 110.57
| Daily Target 1 | 107.52 |
| Daily Target 2 | 108.58 |
| Daily Target 3 | 109.2 |
| Daily Target 4 | 110.26 |
| Daily Target 5 | 110.88 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 109.64 (0.95%) | 108.58 | 108.14 - 109.82 | 0.4667 times | Thu 16 October 2025 | 108.61 (0.07%) | 109.05 | 107.61 - 109.11 | 0.9637 times | Wed 15 October 2025 | 108.53 (3.42%) | 106.75 | 106.63 - 108.65 | 1.2207 times | Tue 14 October 2025 | 104.94 (0.64%) | 102.87 | 102.70 - 105.79 | 0.6973 times | Mon 13 October 2025 | 104.27 (2.52%) | 105.29 | 103.44 - 105.29 | 1.3716 times | Fri 10 October 2025 | 101.71 (-6.94%) | 109.41 | 101.61 - 109.41 | 2.0107 times | Thu 09 October 2025 | 109.29 (-2.72%) | 110.96 | 108.59 - 110.96 | 0.8775 times | Wed 08 October 2025 | 112.35 (-0.28%) | 112.41 | 111.67 - 113.28 | 1.0854 times | Tue 07 October 2025 | 112.67 (-1.35%) | 114.20 | 112.16 - 114.36 | 0.6952 times | Mon 06 October 2025 | 114.21 (1.1%) | 114.47 | 114.05 - 114.94 | 0.6112 times | Fri 03 October 2025 | 112.97 (0.28%) | 113.26 | 112.43 - 114.12 | 0.5871 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 106.17 and 113.29
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 107.38666666667 |
| Weekly Target 4 | 112.07 |
| Weekly Target 5 | 114.51 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 109.64 (7.8%) | 105.29 | 102.70 - 109.82 | 1.4738 times | Fri 10 October 2025 | 101.71 (-9.97%) | 114.47 | 101.61 - 114.94 | 1.6486 times | Fri 03 October 2025 | 112.97 (4.33%) | 108.21 | 107.64 - 114.12 | 0.7406 times | Fri 26 September 2025 | 108.28 (-3.09%) | 111.50 | 107.34 - 113.29 | 0.8793 times | Fri 19 September 2025 | 111.73 (3.12%) | 108.54 | 108.42 - 113.43 | 1.0807 times | Fri 12 September 2025 | 108.35 (1.03%) | 106.97 | 106.64 - 108.95 | 1.0789 times | Fri 05 September 2025 | 107.25 (3.58%) | 101.30 | 101.20 - 107.85 | 0.8138 times | Fri 29 August 2025 | 103.54 (0%) | 103.44 | 102.81 - 103.62 | 0.1899 times | Fri 29 August 2025 | 103.54 (0.44%) | 102.52 | 101.63 - 104.28 | 0.8035 times | Fri 22 August 2025 | 103.09 (5.45%) | 97.60 | 97.57 - 103.31 | 1.291 times | Fri 15 August 2025 | 97.76 (-0.52%) | 97.18 | 96.24 - 99.53 | 1.2938 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 105.63 and 118.96
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 102.52 |
| Monthly Target 3 | 108.73 |
| Monthly Target 4 | 115.85 |
| Monthly Target 5 | 122.06 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 109.64 (-0.04%) | 108.54 | 101.61 - 114.94 | 0.5515 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.6471 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.8794 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 1.0529 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.6912 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.1834 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 1.8098 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.8206 times | Fri 28 February 2025 | 98.94 (1.56%) | 96.60 | 95.46 - 105.65 | 0.9686 times | Fri 31 January 2025 | 97.42 (18.3%) | 82.84 | 81.45 - 100.99 | 1.3955 times | Tue 31 December 2024 | 82.35 (1.65%) | 85.48 | 80.24 - 85.80 | 0.3874 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Logitech International LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.33
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LogitechInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.5 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 109.32 |
| 20 day DMA | 109.46 |
| 35 day DMA | 108.94 |
| 50 day DMA | 106.37 |
| 100 day DMA | 98.4 |
| 150 day DMA | 92.13 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.23 | 107.52 | 106.98 |
| 12 day EMA | 108.51 | 108.31 | 108.26 |
| 20 day EMA | 108.58 | 108.47 | 108.46 |
| 35 day EMA | 107.15 | 107 | 106.9 |
| 50 day EMA | 105.54 | 105.37 | 105.24 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 105.61 | 105.75 |
| 12 day SMA | 109.32 | 109.34 | 109.43 |
| 20 day SMA | 109.46 | 109.57 | 109.7 |
| 35 day SMA | 108.94 | 108.77 | 108.64 |
| 50 day SMA | 106.37 | 106.15 | 105.91 |
| 100 day SMA | 98.4 | 98.15 | 97.92 |
| 150 day SMA | 92.13 | 91.99 | 91.87 |
| 200 day SMA | 92.81 | 92.67 | 92.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.