LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 79.85 and 83.22
| Daily Target 1 | 77.16 |
| Daily Target 2 | 79.17 |
| Daily Target 3 | 80.53 |
| Daily Target 4 | 82.54 |
| Daily Target 5 | 83.9 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 81.18 (4.56%) | 79.12 | 78.52 - 81.89 | 1.5153 times | Wed 07 May 2025 | 77.64 (1.46%) | 77.47 | 76.81 - 77.85 | 0.6566 times | Tue 06 May 2025 | 76.52 (-1.96%) | 76.92 | 76.52 - 77.45 | 0.6504 times | Mon 05 May 2025 | 78.05 (-0.13%) | 78.04 | 77.98 - 78.98 | 0.7997 times | Fri 02 May 2025 | 78.15 (2.84%) | 78.31 | 77.62 - 78.70 | 0.8932 times | Thu 01 May 2025 | 75.99 (0.8%) | 76.27 | 75.41 - 77.32 | 0.7252 times | Wed 30 April 2025 | 75.39 (-3.61%) | 75.00 | 74.08 - 76.04 | 1.8467 times | Tue 29 April 2025 | 78.21 (-0.34%) | 77.95 | 77.70 - 78.81 | 1.1286 times | Mon 28 April 2025 | 78.48 (0.89%) | 77.72 | 77.58 - 78.65 | 0.9349 times | Fri 25 April 2025 | 77.79 (0.83%) | 77.27 | 76.58 - 78.05 | 0.8493 times | Thu 24 April 2025 | 77.15 (6.71%) | 75.57 | 75.53 - 77.28 | 0.7398 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 78.85 and 84.22
| Weekly Target 1 | 74.49 |
| Weekly Target 2 | 77.84 |
| Weekly Target 3 | 79.863333333333 |
| Weekly Target 4 | 83.21 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 81.18 (3.88%) | 78.04 | 76.52 - 81.89 | 2.5181 times | Fri 02 May 2025 | 78.15 (0.46%) | 77.72 | 74.08 - 78.81 | 3.8437 times | Fri 25 April 2025 | 77.79 (8.6%) | 71.00 | 70.14 - 78.05 | 1.8901 times | Thu 17 April 2025 | 71.63 (2.14%) | 70.72 | 69.19 - 72.21 | 0.3689 times | Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0.6896 times | Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times | Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times | Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times | Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times | Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0.6896 times | Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 78.3 and 84.78
| Monthly Target 1 | 73.01 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 79.493333333333 |
| Monthly Target 4 | 83.58 |
| Monthly Target 5 | 85.97 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 81.18 (7.68%) | 76.27 | 75.41 - 81.89 | 0.4046 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 2.1427 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.8648 times | Fri 28 February 2025 | 98.94 (1.56%) | 96.60 | 95.46 - 105.65 | 1.057 times | Fri 31 January 2025 | 97.42 (18.3%) | 82.84 | 81.45 - 100.99 | 1.5088 times | Tue 31 December 2024 | 82.35 (1.65%) | 85.48 | 80.24 - 85.80 | 0.4083 times | Tue 26 November 2024 | 81.01 (-0.84%) | 82.80 | 76.34 - 84.14 | 0.821 times | Thu 31 October 2024 | 81.70 (-8.95%) | 88.64 | 80.09 - 92.17 | 1.4464 times | Mon 30 September 2024 | 89.73 (-1.41%) | 90.11 | 83.31 - 90.22 | 0.6176 times | Fri 30 August 2024 | 91.01 (0.49%) | 89.99 | 83.42 - 92.73 | 0.7287 times | Wed 31 July 2024 | 90.57 (-6.51%) | 97.10 | 86.79 - 97.39 | 0.9654 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Logitech International LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.85
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 77.24 |
| 20 day DMA | 74.52 |
| 35 day DMA | 73.22 |
| 50 day DMA | 78.34 |
| 100 day DMA | 86.34 |
| 150 day DMA | 85.1 |
| 200 day DMA | 85.72 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 77.21 | 77 |
| 12 day EMA | 76.93 | 76.16 | 75.89 |
| 20 day EMA | 76.19 | 75.66 | 75.45 |
| 35 day EMA | 78 | 77.81 | 77.82 |
| 50 day EMA | 79.89 | 79.84 | 79.93 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 77.27 | 76.82 |
| 12 day SMA | 77.24 | 76.4 | 75.9 |
| 20 day SMA | 74.52 | 73.97 | 73.59 |
| 35 day SMA | 73.22 | 73.33 | 73.53 |
| 50 day SMA | 78.34 | 78.64 | 79.04 |
| 100 day SMA | 86.34 | 86.36 | 86.42 |
| 150 day SMA | 85.1 | 85.13 | 85.18 |
| 200 day SMA | 85.72 | 85.76 | 85.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.