StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 18.92 and 20.98
Daily Target 1 | 17.34 |
Daily Target 2 | 18.43 |
Daily Target 3 | 19.396666666667 |
Daily Target 4 | 20.49 |
Daily Target 5 | 21.46 |
Daily price and volume Staar Surgical
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.53 (0.46%) | 18.30 | 18.30 - 20.36 | 2.4932 times | Wed 07 May 2025 | 19.44 (4.29%) | 18.73 | 18.62 - 20.07 | 2.1135 times | Tue 06 May 2025 | 18.64 (-1.79%) | 18.97 | 18.47 - 18.97 | 1.0013 times | Mon 05 May 2025 | 18.98 (-0.26%) | 18.90 | 18.37 - 19.23 | 0.9341 times | Fri 02 May 2025 | 19.03 (3.76%) | 18.72 | 18.51 - 19.59 | 0.7076 times | Thu 01 May 2025 | 18.34 (0.44%) | 18.26 | 17.94 - 18.51 | 0.4769 times | Wed 30 April 2025 | 18.26 (-1.51%) | 18.25 | 17.72 - 18.44 | 0.727 times | Tue 29 April 2025 | 18.54 (2.09%) | 18.16 | 17.99 - 18.76 | 0.5179 times | Mon 28 April 2025 | 18.16 (0.72%) | 18.11 | 17.88 - 18.60 | 0.5152 times | Fri 25 April 2025 | 18.03 (0.84%) | 17.74 | 17.32 - 18.04 | 0.5132 times | Thu 24 April 2025 | 17.88 (4.14%) | 17.53 | 17.31 - 17.98 | 0.618 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 18.92 and 20.98
Weekly Target 1 | 17.34 |
Weekly Target 2 | 18.43 |
Weekly Target 3 | 19.396666666667 |
Weekly Target 4 | 20.49 |
Weekly Target 5 | 21.46 |
Weekly price and volumes for Staar Surgical
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.53 (2.63%) | 18.90 | 18.30 - 20.36 | 4.6456 times | Fri 02 May 2025 | 19.03 (5.55%) | 18.11 | 17.72 - 19.59 | 2.091 times | Fri 25 April 2025 | 18.03 (6.75%) | 16.28 | 16.03 - 18.04 | 1.8158 times | Thu 17 April 2025 | 16.89 (4.65%) | 16.46 | 15.97 - 17.00 | 0.9235 times | Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times | Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times | Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times | Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0.524 times | Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times | Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times | Wed 16 April 2025 | 16.14 (-3.87%) | 17.10 | 15.97 - 17.50 | 1.2065 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 18.74 and 21.16
Monthly Target 1 | 16.86 |
Monthly Target 2 | 18.19 |
Monthly Target 3 | 19.276666666667 |
Monthly Target 4 | 20.61 |
Monthly Target 5 | 21.7 |
Monthly price and volumes Staar Surgical
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.53 (6.96%) | 18.26 | 17.94 - 20.36 | 0.3893 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 1.2625 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 1.17 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.788 times | Fri 31 January 2025 | 24.19 (-0.41%) | 24.36 | 21.13 - 25.40 | 0.952 times | Tue 31 December 2024 | 24.29 (-13.44%) | 25.87 | 23.55 - 27.76 | 0.5155 times | Tue 26 November 2024 | 28.06 (-3.21%) | 28.75 | 25.88 - 32.00 | 0.7039 times | Thu 31 October 2024 | 28.99 (-21.97%) | 36.81 | 27.72 - 36.88 | 0.8667 times | Mon 30 September 2024 | 37.15 (12.27%) | 32.68 | 29.21 - 38.60 | 1.1031 times | Fri 30 August 2024 | 33.09 (-19.78%) | 40.94 | 31.77 - 41.19 | 1.249 times | Wed 31 July 2024 | 41.25 (-13.36%) | 47.59 | 38.97 - 49.86 | 0.8909 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Staar Surgical STAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StaarSurgical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
DMA period | DMA value |
5 day DMA | 19.12 |
12 day DMA | 18.5 |
20 day DMA | 17.61 |
35 day DMA | 17.14 |
50 day DMA | 17.4 |
100 day DMA | 19.41 |
150 day DMA | 22.54 |
200 day DMA | 25.52 |
EMA (exponential moving average) of Staar Surgical STAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.11 | 18.9 | 18.63 |
12 day EMA | 18.5 | 18.31 | 18.1 |
20 day EMA | 18.04 | 17.88 | 17.72 |
35 day EMA | 17.76 | 17.66 | 17.55 |
50 day EMA | 17.57 | 17.49 | 17.41 |
SMA (simple moving average) of Staar Surgical STAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.12 | 18.89 | 18.65 |
12 day SMA | 18.5 | 18.25 | 18.04 |
20 day SMA | 17.61 | 17.44 | 17.28 |
35 day SMA | 17.14 | 17.09 | 17.04 |
50 day SMA | 17.4 | 17.37 | 17.31 |
100 day SMA | 19.41 | 19.46 | 19.51 |
150 day SMA | 22.54 | 22.64 | 22.75 |
200 day SMA | 25.52 | 25.62 | 25.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.