PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 125.16 and 126.91
| Daily Target 1 | 124.69 |
| Daily Target 2 | 125.63 |
| Daily Target 3 | 126.44333333333 |
| Daily Target 4 | 127.38 |
| Daily Target 5 | 128.19 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 126.56 (0.06%) | 126.87 | 125.51 - 127.26 | 0.9516 times | Thu 16 October 2025 | 126.49 (-0.81%) | 127.75 | 125.88 - 128.26 | 1.1061 times | Wed 15 October 2025 | 127.52 (-0.83%) | 128.28 | 127.34 - 129.24 | 0.9844 times | Tue 14 October 2025 | 128.59 (0.92%) | 127.55 | 127.08 - 129.20 | 0.9451 times | Mon 13 October 2025 | 127.42 (1.49%) | 125.69 | 125.25 - 127.72 | 1.1087 times | Fri 10 October 2025 | 125.55 (0.27%) | 125.81 | 124.93 - 126.34 | 1.0485 times | Thu 09 October 2025 | 125.21 (-1.09%) | 127.14 | 124.55 - 127.14 | 0.899 times | Wed 08 October 2025 | 126.59 (-0.34%) | 126.75 | 125.49 - 126.85 | 0.8791 times | Tue 07 October 2025 | 127.02 (2.13%) | 124.12 | 123.75 - 127.06 | 0.9424 times | Mon 06 October 2025 | 124.37 (-0.19%) | 124.96 | 123.26 - 124.96 | 1.1351 times | Fri 03 October 2025 | 124.61 (0.83%) | 123.46 | 122.84 - 124.88 | 0.7619 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 125.91 and 129.9
| Weekly Target 1 | 123.03 |
| Weekly Target 2 | 124.79 |
| Weekly Target 3 | 127.01666666667 |
| Weekly Target 4 | 128.78 |
| Weekly Target 5 | 131.01 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 126.56 (0.8%) | 125.69 | 125.25 - 129.24 | 1.0734 times | Fri 10 October 2025 | 125.55 (0.75%) | 124.96 | 123.26 - 127.14 | 1.033 times | Fri 03 October 2025 | 124.61 (-2.81%) | 128.60 | 119.02 - 130.32 | 1.6427 times | Fri 26 September 2025 | 128.21 (-1.38%) | 128.60 | 126.13 - 130.88 | 1.5037 times | Fri 19 September 2025 | 130.00 (-3.78%) | 135.34 | 129.33 - 135.78 | 1.6623 times | Fri 12 September 2025 | 135.11 (-0.24%) | 135.63 | 132.44 - 136.05 | 0.6801 times | Fri 05 September 2025 | 135.44 (-2.88%) | 138.69 | 133.72 - 139.06 | 0.611 times | Fri 29 August 2025 | 139.46 (0%) | 138.86 | 138.38 - 139.53 | 0.1397 times | Fri 29 August 2025 | 139.46 (-0.96%) | 140.41 | 137.60 - 140.56 | 0.8369 times | Fri 22 August 2025 | 140.81 (1.85%) | 138.33 | 137.23 - 141.19 | 0.8171 times | Fri 15 August 2025 | 138.25 (-2.08%) | 141.10 | 134.81 - 141.59 | 1.004 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 120.49 and 127.9
| Monthly Target 1 | 118.47 |
| Monthly Target 2 | 122.51 |
| Monthly Target 3 | 125.87666666667 |
| Monthly Target 4 | 129.92 |
| Monthly Target 5 | 133.29 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 126.56 (-0.16%) | 126.76 | 121.83 - 129.24 | 0.7804 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.5033 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 1.0389 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 1.0901 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 1.1436 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.7176 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 1.0774 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 1.0026 times | Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.6891 times | Fri 31 January 2025 | 147.67 (5.31%) | 141.39 | 135.02 - 150.41 | 0.957 times | Tue 31 December 2024 | 140.22 (-4.08%) | 142.86 | 135.84 - 143.16 | 0.8382 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 125 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PaychexInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 127.32 |
| 12 day DMA | 126.13 |
| 20 day DMA | 126.78 |
| 35 day DMA | 130 |
| 50 day DMA | 132.52 |
| 100 day DMA | 140.38 |
| 150 day DMA | 143.06 |
| 200 day DMA | 143.97 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.83 | 126.96 | 127.19 |
| 12 day EMA | 126.89 | 126.95 | 127.03 |
| 20 day EMA | 127.69 | 127.81 | 127.95 |
| 35 day EMA | 129.89 | 130.09 | 130.3 |
| 50 day EMA | 132.6 | 132.85 | 133.11 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.32 | 127.11 | 126.86 |
| 12 day SMA | 126.13 | 125.91 | 125.94 |
| 20 day SMA | 126.78 | 126.96 | 127.19 |
| 35 day SMA | 130 | 130.37 | 130.72 |
| 50 day SMA | 132.52 | 132.82 | 133.1 |
| 100 day SMA | 140.38 | 140.68 | 140.97 |
| 150 day SMA | 143.06 | 143.19 | 143.32 |
| 200 day SMA | 143.97 | 144.04 | 144.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.