PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 149.8 and 152.07
| Daily Target 1 | 149.28 |
| Daily Target 2 | 150.31 |
| Daily Target 3 | 151.55333333333 |
| Daily Target 4 | 152.58 |
| Daily Target 5 | 153.82 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 151.33 (0.67%) | 151.53 | 150.53 - 152.80 | 0.76 times | Wed 07 May 2025 | 150.32 (0.87%) | 149.51 | 149.05 - 151.09 | 0.9448 times | Tue 06 May 2025 | 149.02 (-0.29%) | 148.85 | 147.74 - 149.40 | 0.7579 times | Mon 05 May 2025 | 149.45 (-0.24%) | 149.81 | 148.87 - 150.79 | 0.7895 times | Fri 02 May 2025 | 149.81 (2.18%) | 148.25 | 147.50 - 150.55 | 0.8569 times | Thu 01 May 2025 | 146.61 (-0.35%) | 146.34 | 144.30 - 147.53 | 1.0473 times | Wed 30 April 2025 | 147.12 (0.48%) | 144.73 | 141.93 - 147.33 | 1.4669 times | Tue 29 April 2025 | 146.41 (1.56%) | 144.16 | 143.25 - 147.21 | 1.2503 times | Mon 28 April 2025 | 144.16 (0.66%) | 143.21 | 142.32 - 144.52 | 1.3078 times | Fri 25 April 2025 | 143.21 (-0.69%) | 143.96 | 141.93 - 143.96 | 0.8185 times | Thu 24 April 2025 | 144.21 (0.64%) | 143.00 | 140.58 - 144.47 | 0.9404 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 149.54 and 154.6
| Weekly Target 1 | 145.56 |
| Weekly Target 2 | 148.45 |
| Weekly Target 3 | 150.62333333333 |
| Weekly Target 4 | 153.51 |
| Weekly Target 5 | 155.68 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 151.33 (1.01%) | 149.81 | 147.74 - 152.80 | 2.0871 times | Fri 02 May 2025 | 149.81 (4.61%) | 143.21 | 141.93 - 150.55 | 3.8051 times | Fri 25 April 2025 | 143.21 (-1.17%) | 144.06 | 138.17 - 144.51 | 2.128 times | Thu 17 April 2025 | 144.90 (-0.46%) | 147.54 | 144.54 - 148.23 | 0.8087 times | Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0.5856 times | Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0 times | Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0 times | Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0 times | Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0.5856 times | Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0 times | Wed 16 April 2025 | 145.57 (-0.8%) | 146.88 | 144.54 - 149.84 | 1.0821 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 147.82 and 156.32
| Monthly Target 1 | 140.98 |
| Monthly Target 2 | 146.15 |
| Monthly Target 3 | 149.47666666667 |
| Monthly Target 4 | 154.65 |
| Monthly Target 5 | 157.98 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 151.33 (2.86%) | 146.34 | 144.30 - 152.80 | 0.246 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 1.4593 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 1.238 times | Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.8815 times | Fri 31 January 2025 | 147.67 (5.31%) | 141.39 | 135.02 - 150.41 | 1.2216 times | Tue 31 December 2024 | 140.22 (-4.08%) | 142.86 | 135.84 - 143.16 | 1.035 times | Tue 26 November 2024 | 146.19 (4.92%) | 139.14 | 138.02 - 150.71 | 0.8889 times | Thu 31 October 2024 | 139.33 (3.83%) | 137.69 | 132.18 - 144.17 | 1.0575 times | Mon 30 September 2024 | 134.19 (2.28%) | 131.07 | 128.92 - 137.40 | 0.9144 times | Fri 30 August 2024 | 131.20 (2.48%) | 127.40 | 122.07 - 132.13 | 1.0579 times | Wed 31 July 2024 | 128.02 (7.98%) | 118.97 | 115.40 - 129.92 | 1.1535 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 144 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.45 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 149.99 |
| 12 day DMA | 147.08 |
| 20 day DMA | 146.18 |
| 35 day DMA | 146.58 |
| 50 day DMA | 146.95 |
| 100 day DMA | 146.37 |
| 150 day DMA | 144.89 |
| 200 day DMA | 141.25 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.76 | 148.97 | 148.3 |
| 12 day EMA | 148.03 | 147.43 | 146.9 |
| 20 day EMA | 147.26 | 146.83 | 146.46 |
| 35 day EMA | 147.17 | 146.93 | 146.73 |
| 50 day EMA | 147.59 | 147.44 | 147.32 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.99 | 149.04 | 148.4 |
| 12 day SMA | 147.08 | 146.17 | 145.72 |
| 20 day SMA | 146.18 | 145.89 | 145.66 |
| 35 day SMA | 146.58 | 146.57 | 146.41 |
| 50 day SMA | 146.95 | 146.96 | 147.02 |
| 100 day SMA | 146.37 | 146.25 | 146.14 |
| 150 day SMA | 144.89 | 144.81 | 144.75 |
| 200 day SMA | 141.25 | 141.12 | 140.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.