BerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BerryPetroleum
Strong Daily Stock price targets for BerryPetroleum BRY are 3.33 and 3.42
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.46 |
Daily price and volume Berry Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.37 (0%) | 3.37 | 3.32 - 3.41 | 0.4972 times | Thu 16 October 2025 | 3.37 (-2.03%) | 3.49 | 3.33 - 3.50 | 0.8956 times | Wed 15 October 2025 | 3.44 (0.29%) | 3.48 | 3.40 - 3.52 | 0.9944 times | Tue 14 October 2025 | 3.43 (-2.56%) | 3.44 | 3.41 - 3.51 | 1.3405 times | Mon 13 October 2025 | 3.52 (1.15%) | 3.49 | 3.48 - 3.57 | 1.1024 times | Fri 10 October 2025 | 3.48 (-5.43%) | 3.62 | 3.47 - 3.70 | 1.1508 times | Thu 09 October 2025 | 3.68 (-2.65%) | 3.77 | 3.65 - 3.83 | 1.0185 times | Wed 08 October 2025 | 3.78 (-0.26%) | 3.79 | 3.73 - 3.84 | 0.8541 times | Tue 07 October 2025 | 3.79 (1.88%) | 3.68 | 3.60 - 3.81 | 1.3357 times | Mon 06 October 2025 | 3.72 (-2.62%) | 3.87 | 3.70 - 3.89 | 0.8109 times | Fri 03 October 2025 | 3.82 (2.96%) | 3.71 | 3.71 - 3.82 | 1.2949 times |
Weekly price and charts BerryPetroleum
Strong weekly Stock price targets for BerryPetroleum BRY are 3.22 and 3.47
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Berry Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.37 (-3.16%) | 3.49 | 3.32 - 3.57 | 0.614 times | Fri 10 October 2025 | 3.48 (-8.9%) | 3.87 | 3.47 - 3.89 | 0.6572 times | Fri 03 October 2025 | 3.82 (-4.74%) | 4.00 | 3.68 - 4.00 | 0.8274 times | Fri 26 September 2025 | 4.01 (2.82%) | 3.90 | 3.86 - 4.07 | 1.317 times | Fri 19 September 2025 | 3.90 (17.82%) | 3.77 | 3.72 - 4.15 | 3.9548 times | Fri 12 September 2025 | 3.31 (3.12%) | 3.23 | 3.15 - 3.41 | 1.1459 times | Fri 05 September 2025 | 3.21 (-3.89%) | 3.33 | 3.11 - 3.37 | 0.3253 times | Fri 29 August 2025 | 3.34 (0%) | 3.26 | 3.24 - 3.38 | 0.0818 times | Fri 29 August 2025 | 3.34 (11.71%) | 2.97 | 2.97 - 3.38 | 0.6027 times | Fri 22 August 2025 | 2.99 (5.28%) | 2.80 | 2.76 - 3.01 | 0.4739 times | Fri 15 August 2025 | 2.84 (1.07%) | 2.84 | 2.79 - 2.93 | 0.574 times |
Monthly price and charts BerryPetroleum
Strong monthly Stock price targets for BerryPetroleum BRY are 3.06 and 3.63
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Berry Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.37 (-10.85%) | 3.75 | 3.32 - 3.89 | 0.5676 times | Tue 30 September 2025 | 3.78 (13.17%) | 3.33 | 3.11 - 4.15 | 2.3285 times | Fri 29 August 2025 | 3.34 (10.6%) | 3.01 | 2.71 - 3.38 | 0.7535 times | Thu 31 July 2025 | 3.02 (9.03%) | 2.75 | 2.70 - 3.35 | 0.8387 times | Mon 30 June 2025 | 2.77 (15.9%) | 2.46 | 2.40 - 3.39 | 1.107 times | Fri 30 May 2025 | 2.39 (-3.63%) | 2.46 | 2.36 - 3.20 | 0.9051 times | Wed 30 April 2025 | 2.48 (-22.74%) | 3.23 | 2.11 - 3.27 | 1.0019 times | Mon 31 March 2025 | 3.21 (-21.13%) | 4.03 | 3.06 - 4.11 | 0.8774 times | Fri 28 February 2025 | 4.07 (-6.65%) | 4.38 | 3.98 - 4.54 | 0.5519 times | Fri 31 January 2025 | 4.36 (5.83%) | 4.17 | 4.17 - 5.09 | 1.0684 times | Tue 31 December 2024 | 4.12 (5.1%) | 3.99 | 3.74 - 4.39 | 0.8285 times |
Indicator Analysis of BerryPetroleum
Tomorrow's movement Prediction of Berry Petroleum BRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berry Petroleum BRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Berry Petroleum BRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BerryPetroleum (BRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerryPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BerryPetroleum in short term but the sell signal is initial and weak.
BerryPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BerryPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BerryPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and BerryPetroleum BRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerryPetroleum BRY stock. Volume based technical analysis of BerryPetroleum BRY stock is negative.
BerryPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berry Petroleum BRY
DMA (daily moving average) of Berry Petroleum BRY
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Berry Petroleum BRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.46 | 3.51 |
| 12 day EMA | 3.56 | 3.59 | 3.63 |
| 20 day EMA | 3.6 | 3.62 | 3.65 |
| 35 day EMA | 3.5 | 3.51 | 3.52 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of Berry Petroleum BRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.45 | 3.51 |
| 12 day SMA | 3.59 | 3.63 | 3.66 |
| 20 day SMA | 3.72 | 3.74 | 3.78 |
| 35 day SMA | 3.63 | 3.63 | 3.62 |
| 50 day SMA | 3.43 | 3.42 | 3.41 |
| 100 day SMA | 3.19 | 3.18 | 3.17 |
| 150 day SMA | 3.03 | 3.03 | 3.03 |
| 200 day SMA | 3.35 | 3.35 | 3.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.