BerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BerryPetroleum
Strong Daily Stock price targets for BerryPetroleum BRY are 2.89 and 3.01
Daily Target 1 | 2.79 |
Daily Target 2 | 2.86 |
Daily Target 3 | 2.9133333333333 |
Daily Target 4 | 2.98 |
Daily Target 5 | 3.03 |
Daily price and volume Berry Petroleum
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.92 (2.82%) | 2.85 | 2.85 - 2.97 | 0.9564 times | Thu 08 May 2025 | 2.84 (18.33%) | 2.43 | 2.42 - 2.84 | 1.9599 times | Wed 07 May 2025 | 2.40 (-2.44%) | 2.46 | 2.36 - 2.46 | 1.1883 times | Tue 06 May 2025 | 2.46 (2.93%) | 2.43 | 2.42 - 2.50 | 0.9125 times | Mon 05 May 2025 | 2.39 (-7.72%) | 2.55 | 2.39 - 2.57 | 0.6688 times | Fri 02 May 2025 | 2.59 (0.78%) | 2.62 | 2.55 - 2.63 | 0.7515 times | Thu 01 May 2025 | 2.57 (3.63%) | 2.46 | 2.46 - 2.61 | 1.0575 times | Wed 30 April 2025 | 2.48 (-1.59%) | 2.49 | 2.43 - 2.53 | 1.0113 times | Tue 29 April 2025 | 2.52 (-3.45%) | 2.58 | 2.47 - 2.61 | 0.8633 times | Mon 28 April 2025 | 2.61 (1.95%) | 2.58 | 2.56 - 2.68 | 0.6304 times | Fri 25 April 2025 | 2.56 (4.49%) | 2.42 | 2.41 - 2.57 | 0.9219 times |
Weekly price and charts BerryPetroleum
Strong weekly Stock price targets for BerryPetroleum BRY are 2.64 and 3.25
Weekly Target 1 | 2.14 |
Weekly Target 2 | 2.53 |
Weekly Target 3 | 2.75 |
Weekly Target 4 | 3.14 |
Weekly Target 5 | 3.36 |
Weekly price and volumes for Berry Petroleum
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.92 (12.74%) | 2.55 | 2.36 - 2.97 | 3.3352 times | Fri 02 May 2025 | 2.59 (1.17%) | 2.58 | 2.43 - 2.68 | 2.5305 times | Fri 25 April 2025 | 2.56 (6.67%) | 2.35 | 2.30 - 2.57 | 2.2759 times | Thu 17 April 2025 | 2.40 (2.56%) | 2.27 | 2.27 - 2.44 | 0.6277 times | Wed 16 April 2025 | 2.34 (0%) | 2.27 | 2.27 - 2.37 | 0.6153 times | Wed 16 April 2025 | 2.34 (0%) | 2.27 | 2.27 - 2.37 | 0 times | Wed 16 April 2025 | 2.34 (0%) | 2.27 | 2.27 - 2.37 | 0 times | Wed 16 April 2025 | 2.34 (0%) | 2.27 | 2.27 - 2.37 | 0 times | Wed 16 April 2025 | 2.34 (0%) | 2.27 | 2.27 - 2.37 | 0 times | Wed 16 April 2025 | 2.34 (0%) | 2.27 | 2.27 - 2.37 | 0.6153 times | Wed 16 April 2025 | 2.34 (0%) | 2.27 | 2.27 - 2.37 | 0 times |
Monthly price and charts BerryPetroleum
Strong monthly Stock price targets for BerryPetroleum BRY are 2.64 and 3.25
Monthly Target 1 | 2.14 |
Monthly Target 2 | 2.53 |
Monthly Target 3 | 2.75 |
Monthly Target 4 | 3.14 |
Monthly Target 5 | 3.36 |
Monthly price and volumes Berry Petroleum
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.92 (17.74%) | 2.46 | 2.36 - 2.97 | 0.2976 times | Wed 30 April 2025 | 2.48 (-22.74%) | 3.23 | 2.11 - 3.27 | 1.1888 times | Mon 31 March 2025 | 3.21 (-21.13%) | 4.03 | 3.06 - 4.11 | 0.9356 times | Fri 28 February 2025 | 4.07 (-6.65%) | 4.38 | 3.98 - 4.54 | 0.6218 times | Fri 31 January 2025 | 4.36 (5.83%) | 4.17 | 4.17 - 5.09 | 1.1966 times | Tue 31 December 2024 | 4.12 (5.1%) | 3.99 | 3.74 - 4.39 | 0.8835 times | Tue 26 November 2024 | 3.92 (-21.91%) | 5.04 | 3.91 - 5.90 | 1.607 times | Thu 31 October 2024 | 5.02 (-2.33%) | 5.05 | 4.97 - 5.48 | 1.0701 times | Mon 30 September 2024 | 5.14 (-16.96%) | 6.04 | 4.82 - 6.06 | 1.1669 times | Fri 30 August 2024 | 6.19 (-9.77%) | 6.86 | 5.63 - 6.89 | 1.0321 times | Wed 31 July 2024 | 6.86 (6.19%) | 6.54 | 6.36 - 7.02 | 0.7013 times |
Indicator Analysis of BerryPetroleum
Tomorrow's movement Prediction of Berry Petroleum BRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berry Petroleum BRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Berry Petroleum BRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Berry Petroleum BRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.76
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BerryPetroleum (BRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BerryPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BerryPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerryPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BerryPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BerryPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and BerryPetroleum BRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BerryPetroleum BRY stock. Volume based technical analysis of BerryPetroleum BRY stock is negative.
BerryPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berry Petroleum BRY
DMA (daily moving average) of Berry Petroleum BRY
DMA period | DMA value |
5 day DMA | 2.6 |
12 day DMA | 2.57 |
20 day DMA | 2.49 |
35 day DMA | 2.44 |
50 day DMA | 2.71 |
100 day DMA | 3.54 |
150 day DMA | 3.9 |
200 day DMA | 4.36 |
EMA (exponential moving average) of Berry Petroleum BRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.69 | 2.58 | 2.45 |
12 day EMA | 2.59 | 2.53 | 2.47 |
20 day EMA | 2.55 | 2.51 | 2.48 |
35 day EMA | 2.66 | 2.64 | 2.63 |
50 day EMA | 2.77 | 2.76 | 2.76 |
SMA (simple moving average) of Berry Petroleum BRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.6 | 2.54 | 2.48 |
12 day SMA | 2.57 | 2.53 | 2.49 |
20 day SMA | 2.49 | 2.46 | 2.43 |
35 day SMA | 2.44 | 2.44 | 2.45 |
50 day SMA | 2.71 | 2.72 | 2.73 |
100 day SMA | 3.54 | 3.55 | 3.56 |
150 day SMA | 3.9 | 3.92 | 3.94 |
200 day SMA | 4.36 | 4.38 | 4.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.