EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 61.4 and 61.85
| Daily Target 1 | 61.03 |
| Daily Target 2 | 61.32 |
| Daily Target 3 | 61.48 |
| Daily Target 4 | 61.77 |
| Daily Target 5 | 61.93 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 61.61 (-0.1%) | 61.58 | 61.19 - 61.64 | 1.1432 times | Tue 19 November 2024 | 61.67 (-0.64%) | 61.89 | 61.13 - 61.89 | 1.0272 times | Mon 18 November 2024 | 62.07 (0.36%) | 61.63 | 61.47 - 62.27 | 0.8118 times | Fri 15 November 2024 | 61.85 (0.6%) | 61.22 | 61.12 - 62.06 | 0.8284 times | Thu 14 November 2024 | 61.48 (1.05%) | 60.75 | 60.66 - 61.92 | 0.8335 times | Wed 13 November 2024 | 60.84 (0.45%) | 60.95 | 60.14 - 61.04 | 0.9709 times | Tue 12 November 2024 | 60.57 (-0.85%) | 60.81 | 60.18 - 61.00 | 0.8191 times | Mon 11 November 2024 | 61.09 (-0.5%) | 61.11 | 60.83 - 61.53 | 1.0274 times | Fri 08 November 2024 | 61.40 (0.95%) | 61.00 | 60.91 - 61.61 | 1.1631 times | Thu 07 November 2024 | 60.82 (0.2%) | 60.79 | 60.58 - 61.76 | 1.3754 times | Wed 06 November 2024 | 60.70 (-2.21%) | 61.77 | 59.88 - 61.77 | 2.0171 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 60.8 and 61.94
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 61.67 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 61.61 (-0.39%) | 61.63 | 61.13 - 62.27 | 0.6072 times | Fri 15 November 2024 | 61.85 (0.73%) | 61.11 | 60.14 - 62.06 | 0.912 times | Fri 08 November 2024 | 61.40 (-3.57%) | 63.43 | 59.88 - 64.16 | 1.6033 times | Fri 01 November 2024 | 63.67 (-3.3%) | 66.19 | 63.58 - 66.84 | 1.137 times | Fri 25 October 2024 | 65.84 (-0.44%) | 66.23 | 65.29 - 67.23 | 0.6668 times | Fri 18 October 2024 | 66.13 (3.62%) | 63.82 | 63.60 - 66.50 | 1.0329 times | Fri 11 October 2024 | 63.82 (-2.39%) | 65.00 | 63.10 - 65.27 | 0.862 times | Fri 04 October 2024 | 65.38 (-3.17%) | 67.44 | 64.68 - 68.17 | 1.1071 times | Fri 27 September 2024 | 67.52 (0.57%) | 66.93 | 65.81 - 67.68 | 0.8732 times | Fri 20 September 2024 | 67.14 (-1.22%) | 68.30 | 66.47 - 68.73 | 1.1985 times | Fri 13 September 2024 | 67.97 (-0.13%) | 67.52 | 66.88 - 68.60 | 0.9452 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 57.57 and 63.93
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 62.576666666667 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 68.94 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 61.61 (-6.44%) | 65.76 | 59.88 - 66.24 | 0.711 times | Thu 31 October 2024 | 65.85 (-3.23%) | 67.63 | 63.10 - 68.10 | 0.933 times | Mon 30 September 2024 | 68.05 (0.77%) | 67.50 | 65.81 - 69.01 | 0.8241 times | Fri 30 August 2024 | 67.53 (4.04%) | 64.32 | 63.77 - 68.72 | 1.1442 times | Wed 31 July 2024 | 64.91 (14.46%) | 57.07 | 56.27 - 66.07 | 1.003 times | Fri 28 June 2024 | 56.71 (-4.25%) | 59.27 | 56.30 - 61.03 | 0.8253 times | Fri 31 May 2024 | 59.23 (-2.29%) | 60.66 | 56.06 - 63.24 | 0.9566 times | Tue 30 April 2024 | 60.62 (1.42%) | 59.71 | 56.67 - 61.18 | 0.872 times | Thu 28 March 2024 | 59.77 (1.82%) | 58.70 | 56.16 - 60.78 | 1.1158 times | Thu 29 February 2024 | 58.70 (8.26%) | 54.21 | 52.71 - 59.55 | 1.6149 times | Wed 31 January 2024 | 54.22 (-12.15%) | 61.51 | 52.09 - 64.64 | 1.6555 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EversourceEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EversourceEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 61.35 |
| 20 day DMA | 62.91 |
| 35 day DMA | 63.83 |
| 50 day DMA | 64.87 |
| 100 day DMA | 64.7 |
| 150 day DMA | 62.84 |
| 200 day DMA | 61.84 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.66 | 61.65 |
| 12 day EMA | 61.97 | 62.03 | 62.1 |
| 20 day EMA | 62.61 | 62.72 | 62.83 |
| 35 day EMA | 63.67 | 63.79 | 63.92 |
| 50 day EMA | 64.8 | 64.93 | 65.06 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 61.58 | 61.36 |
| 12 day SMA | 61.35 | 61.5 | 61.66 |
| 20 day SMA | 62.91 | 63.19 | 63.42 |
| 35 day SMA | 63.83 | 63.98 | 64.15 |
| 50 day SMA | 64.87 | 64.99 | 65.12 |
| 100 day SMA | 64.7 | 64.65 | 64.61 |
| 150 day SMA | 62.84 | 62.83 | 62.82 |
| 200 day SMA | 61.84 | 61.82 | 61.78 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.