EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 72.04 and 73.09
| Daily Target 1 | 71.17 |
| Daily Target 2 | 71.86 |
| Daily Target 3 | 72.216666666667 |
| Daily Target 4 | 72.91 |
| Daily Target 5 | 73.27 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.56 (1.68%) | 71.90 | 71.52 - 72.57 | 1.1614 times | Thu 16 October 2025 | 71.36 (-1.22%) | 72.14 | 71.19 - 72.67 | 0.8644 times | Wed 15 October 2025 | 72.24 (2.34%) | 71.10 | 70.71 - 72.48 | 0.8554 times | Tue 14 October 2025 | 70.59 (-0.54%) | 70.80 | 70.34 - 71.30 | 1.22 times | Mon 13 October 2025 | 70.97 (-1.91%) | 71.55 | 70.60 - 72.08 | 1.2134 times | Fri 10 October 2025 | 72.35 (-0.06%) | 72.74 | 71.92 - 72.82 | 0.596 times | Thu 09 October 2025 | 72.39 (-1.5%) | 73.50 | 72.33 - 73.51 | 0.7233 times | Wed 08 October 2025 | 73.49 (0.89%) | 73.13 | 72.64 - 74.46 | 1.1912 times | Tue 07 October 2025 | 72.84 (0.19%) | 72.91 | 72.01 - 73.07 | 1.3805 times | Mon 06 October 2025 | 72.70 (0.23%) | 72.82 | 72.50 - 73.23 | 0.7944 times | Fri 03 October 2025 | 72.53 (1.03%) | 72.00 | 71.86 - 73.48 | 1.0861 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 71.45 and 73.78
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 71.856666666667 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 74.19 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.56 (0.29%) | 71.55 | 70.34 - 72.67 | 0.9799 times | Fri 10 October 2025 | 72.35 (-0.25%) | 72.82 | 71.92 - 74.46 | 0.8639 times | Fri 03 October 2025 | 72.53 (3.96%) | 69.85 | 69.47 - 73.48 | 1.0045 times | Fri 26 September 2025 | 69.77 (4.13%) | 66.00 | 65.40 - 69.97 | 1.5647 times | Fri 19 September 2025 | 67.00 (1.98%) | 65.80 | 62.89 - 69.47 | 1.9085 times | Fri 12 September 2025 | 65.70 (3.42%) | 63.47 | 62.45 - 65.83 | 1.0366 times | Fri 05 September 2025 | 63.53 (-0.84%) | 63.75 | 62.77 - 64.14 | 0.581 times | Fri 29 August 2025 | 64.07 (0%) | 64.30 | 63.96 - 64.75 | 0.1311 times | Fri 29 August 2025 | 64.07 (-3.7%) | 63.50 | 61.53 - 64.97 | 1.317 times | Fri 22 August 2025 | 66.53 (1.53%) | 65.68 | 64.39 - 67.15 | 0.6129 times | Fri 15 August 2025 | 65.53 (0.75%) | 65.44 | 65.12 - 66.31 | 0.7433 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 71.45 and 75.57
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 72.453333333333 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.56 (2%) | 71.62 | 70.34 - 74.46 | 0.6024 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3362 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.8739 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.806 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 0.953 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.0462 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.2044 times | Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 0.8509 times | Fri 28 February 2025 | 63.01 (9.24%) | 57.53 | 56.71 - 64.37 | 1.1263 times | Fri 31 January 2025 | 57.68 (0.44%) | 57.87 | 54.75 - 59.59 | 1.2006 times | Tue 31 December 2024 | 57.43 (-9.67%) | 63.00 | 55.82 - 63.55 | 0.6439 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EversourceEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EversourceEnergy in short term but the sell signal is initial and weak.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EversourceEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.13 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 72.15 |
| 20 day DMA | 71.18 |
| 35 day DMA | 68.18 |
| 50 day DMA | 67.27 |
| 100 day DMA | 66.1 |
| 150 day DMA | 64.11 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 71.63 | 71.76 |
| 12 day EMA | 71.56 | 71.38 | 71.38 |
| 20 day EMA | 70.7 | 70.5 | 70.41 |
| 35 day EMA | 69.36 | 69.17 | 69.04 |
| 50 day EMA | 67.56 | 67.36 | 67.2 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.5 | 71.71 |
| 12 day SMA | 72.15 | 72.07 | 72.05 |
| 20 day SMA | 71.18 | 70.9 | 70.52 |
| 35 day SMA | 68.18 | 67.93 | 67.73 |
| 50 day SMA | 67.27 | 67.12 | 67.01 |
| 100 day SMA | 66.1 | 66.01 | 65.92 |
| 150 day SMA | 64.11 | 64.03 | 63.95 |
| 200 day SMA | 62.89 | 62.82 | 62.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.