ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital
Strong Daily Stock price targets for ProspectCapital PSEC are 4.18 and 4.26
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2433333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.32 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4.23 (-1.17%) | 4.29 | 4.21 - 4.29 | 1.5758 times | Mon 03 February 2025 | 4.28 (-0.47%) | 4.24 | 4.12 - 4.30 | 1.1699 times | Fri 31 January 2025 | 4.30 (-0.46%) | 4.30 | 4.27 - 4.33 | 0.891 times | Thu 30 January 2025 | 4.32 (1.65%) | 4.27 | 4.25 - 4.34 | 1.2468 times | Wed 29 January 2025 | 4.25 (-2.75%) | 4.29 | 4.22 - 4.29 | 1.2039 times | Tue 28 January 2025 | 4.37 (-0.23%) | 4.38 | 4.35 - 4.40 | 0.6833 times | Mon 27 January 2025 | 4.38 (0%) | 4.38 | 4.36 - 4.42 | 0.8614 times | Fri 24 January 2025 | 4.38 (0.23%) | 4.36 | 4.36 - 4.40 | 0.6454 times | Thu 23 January 2025 | 4.37 (-0.23%) | 4.36 | 4.34 - 4.40 | 0.7354 times | Wed 22 January 2025 | 4.38 (-0.23%) | 4.39 | 4.34 - 4.40 | 0.987 times | Tue 21 January 2025 | 4.39 (1.39%) | 4.32 | 4.31 - 4.40 | 1.068 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 4.09 and 4.27
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4.23 (-1.63%) | 4.24 | 4.12 - 4.30 | 0.8006 times | Fri 31 January 2025 | 4.30 (-1.83%) | 4.38 | 4.22 - 4.42 | 1.4248 times | Fri 24 January 2025 | 4.38 (1.15%) | 4.32 | 4.31 - 4.40 | 1.0018 times | Fri 17 January 2025 | 4.33 (0%) | 4.32 | 4.29 - 4.35 | 0.2174 times | Fri 17 January 2025 | 4.33 (1.88%) | 4.20 | 4.15 - 4.35 | 0.9872 times | Mon 13 January 2025 | 4.25 (0.71%) | 4.20 | 4.15 - 4.25 | 0.2424 times | Fri 10 January 2025 | 4.22 (-0.47%) | 4.29 | 4.17 - 4.29 | 0.5821 times | Wed 08 January 2025 | 4.24 (-2.08%) | 4.35 | 4.24 - 4.37 | 0.9365 times | Fri 03 January 2025 | 4.33 (1.64%) | 4.22 | 4.20 - 4.37 | 1.9565 times | Fri 27 December 2024 | 4.26 (1.67%) | 4.18 | 4.09 - 4.38 | 1.8506 times | Fri 20 December 2024 | 4.19 (-6.89%) | 4.48 | 4.12 - 4.48 | 2.9568 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 4.09 and 4.27
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4.23 (-1.63%) | 4.24 | 4.12 - 4.30 | 0.1389 times | Fri 31 January 2025 | 4.30 (-0.23%) | 4.29 | 4.15 - 4.42 | 1.0587 times | Tue 31 December 2024 | 4.31 (-9.07%) | 4.51 | 4.09 - 4.56 | 1.3272 times | Tue 26 November 2024 | 4.74 (-8.67%) | 5.19 | 4.15 - 5.28 | 1.8438 times | Thu 31 October 2024 | 5.19 (-2.99%) | 5.34 | 5.04 - 5.41 | 0.8323 times | Mon 30 September 2024 | 5.35 (2.29%) | 5.20 | 5.12 - 5.57 | 1.1455 times | Fri 30 August 2024 | 5.23 (-3.86%) | 5.45 | 4.69 - 5.49 | 1.6992 times | Wed 31 July 2024 | 5.44 (-1.63%) | 5.53 | 5.42 - 5.63 | 0.7209 times | Fri 28 June 2024 | 5.53 (-1.6%) | 5.61 | 5.48 - 5.67 | 0.5768 times | Fri 31 May 2024 | 5.62 (7.87%) | 5.20 | 5.17 - 5.72 | 0.6566 times | Tue 30 April 2024 | 5.21 (-5.62%) | 5.51 | 5.14 - 5.55 | 0.6901 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prospect Capital PSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 0 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProspectCapital in short term but the buy signal is initial and weak.
ProspectCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProspectCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProspectCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.31 | 4.32 |
| 12 day EMA | 4.31 | 4.32 | 4.33 |
| 20 day EMA | 4.31 | 4.32 | 4.32 |
| 35 day EMA | 4.35 | 4.36 | 4.36 |
| 50 day EMA | 4.37 | 4.38 | 4.38 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.3 | 4.32 |
| 12 day SMA | 4.33 | 4.34 | 4.34 |
| 20 day SMA | 4.31 | 4.31 | 4.31 |
| 35 day SMA | 4.3 | 4.3 | 4.31 |
| 50 day SMA | 4.38 | 4.38 | 4.38 |
| 100 day SMA | 4.79 | 4.8 | 4.81 |
| 150 day SMA | 4.95 | 4.96 | 4.97 |
| 200 day SMA | 5.09 | 5.09 | 5.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.