ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital
Strong Daily Stock price targets for ProspectCapital PSEC are 3.58 and 3.65
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.71 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.62 (0%) | 3.65 | 3.61 - 3.68 | 1.08 times | Wed 07 May 2025 | 3.62 (0.56%) | 3.60 | 3.59 - 3.65 | 1.1209 times | Tue 06 May 2025 | 3.60 (1.41%) | 3.56 | 3.52 - 3.60 | 0.8707 times | Mon 05 May 2025 | 3.55 (-1.39%) | 3.58 | 3.54 - 3.59 | 0.6978 times | Fri 02 May 2025 | 3.60 (1.69%) | 3.54 | 3.54 - 3.61 | 0.8303 times | Thu 01 May 2025 | 3.54 (-0.84%) | 3.57 | 3.53 - 3.60 | 0.8635 times | Wed 30 April 2025 | 3.57 (-0.56%) | 3.57 | 3.49 - 3.59 | 0.9867 times | Tue 29 April 2025 | 3.59 (-2.71%) | 3.68 | 3.56 - 3.68 | 1.6259 times | Mon 28 April 2025 | 3.69 (0%) | 3.65 | 3.63 - 3.69 | 1.1006 times | Fri 25 April 2025 | 3.69 (0.54%) | 3.66 | 3.62 - 3.69 | 0.8234 times | Thu 24 April 2025 | 3.67 (3.09%) | 3.64 | 3.61 - 3.70 | 0.7145 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 3.57 and 3.73
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.62 (0.56%) | 3.58 | 3.52 - 3.68 | 2.4996 times | Fri 02 May 2025 | 3.60 (-2.44%) | 3.65 | 3.49 - 3.69 | 3.5856 times | Fri 25 April 2025 | 3.69 (3.65%) | 3.55 | 3.45 - 3.70 | 1.7004 times | Thu 17 April 2025 | 3.56 (2.3%) | 3.56 | 3.47 - 3.58 | 0.8406 times | Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.57 | 0.6869 times | Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.58 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.58 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.58 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.58 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.57 | 0.6869 times | Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.58 | 0 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 3.57 and 3.73
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.62 (1.4%) | 3.57 | 3.52 - 3.68 | 0.2286 times | Wed 30 April 2025 | 3.57 (-12.93%) | 4.10 | 3.39 - 4.10 | 1.3786 times | Mon 31 March 2025 | 4.10 (-6.82%) | 4.40 | 4.00 - 4.45 | 0.8136 times | Fri 28 February 2025 | 4.40 (2.33%) | 4.24 | 4.09 - 4.47 | 0.8734 times | Fri 31 January 2025 | 4.30 (-0.23%) | 4.29 | 4.15 - 4.42 | 0.8979 times | Tue 31 December 2024 | 4.31 (-9.07%) | 4.51 | 4.09 - 4.56 | 1.1256 times | Tue 26 November 2024 | 4.74 (-8.67%) | 5.19 | 4.15 - 5.28 | 1.5637 times | Thu 31 October 2024 | 5.19 (-2.99%) | 5.34 | 5.04 - 5.41 | 0.7059 times | Mon 30 September 2024 | 5.35 (2.29%) | 5.20 | 5.12 - 5.57 | 0.9715 times | Fri 30 August 2024 | 5.23 (-3.86%) | 5.45 | 4.69 - 5.49 | 1.4411 times | Wed 31 July 2024 | 5.44 (-1.63%) | 5.53 | 5.42 - 5.63 | 0.6114 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prospect Capital PSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProspectCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProspectCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProspectCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProspectCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.6 | 3.59 |
| 12 day EMA | 3.59 | 3.59 | 3.58 |
| 20 day EMA | 3.6 | 3.6 | 3.6 |
| 35 day EMA | 3.7 | 3.7 | 3.71 |
| 50 day EMA | 3.81 | 3.82 | 3.83 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.58 | 3.57 |
| 12 day SMA | 3.61 | 3.6 | 3.59 |
| 20 day SMA | 3.56 | 3.55 | 3.55 |
| 35 day SMA | 3.59 | 3.6 | 3.61 |
| 50 day SMA | 3.78 | 3.8 | 3.81 |
| 100 day SMA | 4.05 | 4.06 | 4.07 |
| 150 day SMA | 4.3 | 4.31 | 4.32 |
| 200 day SMA | 4.53 | 4.54 | 4.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.