ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 94.07 and 94.74
| Daily Target 1 | 93.91 |
| Daily Target 2 | 94.22 |
| Daily Target 3 | 94.576666666667 |
| Daily Target 4 | 94.89 |
| Daily Target 5 | 95.25 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.54 (-0.02%) | 94.74 | 94.26 - 94.93 | 0.8411 times | Thu 08 May 2025 | 94.56 (2.02%) | 93.25 | 92.67 - 95.06 | 1.058 times | Wed 07 May 2025 | 92.69 (-0.33%) | 93.00 | 92.33 - 93.92 | 0.8054 times | Tue 06 May 2025 | 93.00 (0.45%) | 92.40 | 91.54 - 93.51 | 0.9129 times | Mon 05 May 2025 | 92.58 (0.11%) | 91.92 | 90.90 - 92.93 | 0.6281 times | Fri 02 May 2025 | 92.48 (3.13%) | 90.86 | 90.17 - 92.74 | 1.0504 times | Thu 01 May 2025 | 89.67 (-1.11%) | 90.13 | 89.17 - 90.62 | 1.2249 times | Wed 30 April 2025 | 90.68 (-1.85%) | 88.41 | 86.23 - 91.08 | 1.8644 times | Tue 29 April 2025 | 92.39 (1.32%) | 91.30 | 90.69 - 92.61 | 0.8365 times | Mon 28 April 2025 | 91.19 (0.56%) | 90.61 | 90.35 - 91.60 | 0.7783 times | Fri 25 April 2025 | 90.68 (-1.54%) | 91.46 | 89.83 - 91.81 | 0.8582 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 92.72 and 96.88
| Weekly Target 1 | 89.34 |
| Weekly Target 2 | 91.94 |
| Weekly Target 3 | 93.5 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 97.66 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.54 (2.23%) | 91.92 | 90.90 - 95.06 | 2.4992 times | Fri 02 May 2025 | 92.48 (1.99%) | 90.61 | 86.23 - 92.74 | 3.3875 times | Fri 25 April 2025 | 90.68 (-2.04%) | 92.29 | 88.95 - 93.37 | 2.3086 times | Thu 17 April 2025 | 92.57 (0.21%) | 92.50 | 91.39 - 94.09 | 0.5478 times | Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0.6285 times | Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0 times | Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0 times | Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0 times | Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0.6285 times | Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0 times | Wed 16 April 2025 | 92.38 (0.27%) | 92.87 | 91.92 - 94.22 | 0.9475 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 91.86 and 97.75
| Monthly Target 1 | 87.03 |
| Monthly Target 2 | 90.79 |
| Monthly Target 3 | 92.923333333333 |
| Monthly Target 4 | 96.68 |
| Monthly Target 5 | 98.81 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.54 (4.26%) | 90.13 | 89.17 - 95.06 | 0.2882 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 1.179 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.8975 times | Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 1.1083 times | Fri 31 January 2025 | 93.07 (0.78%) | 92.95 | 89.47 - 96.84 | 1.3624 times | Tue 31 December 2024 | 92.35 (-8.03%) | 97.39 | 88.63 - 97.55 | 0.8101 times | Tue 26 November 2024 | 100.41 (1.88%) | 98.57 | 94.00 - 103.17 | 1.2614 times | Thu 31 October 2024 | 98.56 (-11.91%) | 111.79 | 98.27 - 116.47 | 1.2393 times | Mon 30 September 2024 | 111.88 (-1.07%) | 113.09 | 108.77 - 114.69 | 0.8816 times | Fri 30 August 2024 | 113.09 (18.07%) | 96.18 | 94.08 - 113.66 | 0.9721 times | Wed 31 July 2024 | 95.78 (-5.06%) | 101.97 | 94.17 - 102.34 | 0.8485 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.16 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 93.47 |
| 12 day DMA | 92.21 |
| 20 day DMA | 92.19 |
| 35 day DMA | 91.91 |
| 50 day DMA | 92.07 |
| 100 day DMA | 92.03 |
| 150 day DMA | 94.96 |
| 200 day DMA | 98.16 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.57 | 93.09 | 92.36 |
| 12 day EMA | 92.72 | 92.39 | 92 |
| 20 day EMA | 92.39 | 92.16 | 91.91 |
| 35 day EMA | 92.24 | 92.1 | 91.96 |
| 50 day EMA | 92.23 | 92.14 | 92.04 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.47 | 93.06 | 92.08 |
| 12 day SMA | 92.21 | 92.08 | 91.68 |
| 20 day SMA | 92.19 | 92.08 | 91.97 |
| 35 day SMA | 91.91 | 91.95 | 91.97 |
| 50 day SMA | 92.07 | 92 | 91.95 |
| 100 day SMA | 92.03 | 92.01 | 91.99 |
| 150 day SMA | 94.96 | 95.1 | 95.22 |
| 200 day SMA | 98.16 | 98.18 | 98.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.