Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGL are 94.85 and 98.2

Daily Target 192.06
Daily Target 294.29
Daily Target 395.41
Daily Target 497.64
Daily Target 598.76

Daily price and volume Arch Capital

Date Closing Open Range Volume
Mon 27 January 2025 96.52 (4.05%) 93.28 93.18 - 96.53 0.807 times
Fri 24 January 2025 92.76 (-0.28%) 92.97 92.00 - 93.55 0.5671 times
Thu 23 January 2025 93.02 (-0.2%) 93.43 92.81 - 93.74 0.4924 times
Wed 22 January 2025 93.21 (-1.76%) 94.90 93.06 - 95.01 0.8126 times
Tue 21 January 2025 94.88 (-0.66%) 96.00 94.71 - 96.52 0.7198 times
Fri 17 January 2025 95.51 (0%) 96.18 95.42 - 96.84 1.9629 times
Fri 17 January 2025 95.51 (-0.61%) 96.18 95.42 - 96.84 1.9629 times
Thu 16 January 2025 96.10 (2.65%) 93.88 93.75 - 96.17 0.7849 times
Wed 15 January 2025 93.62 (1.77%) 93.10 92.74 - 93.76 0.8309 times
Tue 14 January 2025 91.99 (1.28%) 91.12 89.97 - 92.20 1.0596 times
Mon 13 January 2025 90.83 (0%) 89.84 89.47 - 91.33 0.6427 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 94.85 and 98.2

Weekly Target 192.06
Weekly Target 294.29
Weekly Target 395.41
Weekly Target 497.64
Weekly Target 598.76

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Mon 27 January 2025 96.52 (4.05%) 93.28 93.18 - 96.53 0.3191 times
Fri 24 January 2025 92.76 (-2.88%) 96.00 92.00 - 96.52 1.0248 times
Fri 17 January 2025 95.51 (0%) 96.18 95.42 - 96.84 0.7761 times
Fri 17 January 2025 95.51 (5.15%) 89.84 89.47 - 96.84 2.0881 times
Mon 13 January 2025 90.83 (0.73%) 89.84 89.47 - 91.33 0.2541 times
Fri 10 January 2025 90.17 (-2.69%) 92.42 89.90 - 93.00 0.7719 times
Wed 08 January 2025 92.66 (1.38%) 91.29 90.52 - 93.25 0.9464 times
Fri 03 January 2025 91.40 (-1.02%) 91.78 90.80 - 92.95 0.7879 times
Fri 27 December 2024 92.34 (1.48%) 90.09 90.09 - 93.16 0.7342 times
Fri 20 December 2024 90.99 (-2.6%) 93.40 88.63 - 93.42 2.2974 times
Fri 13 December 2024 93.42 (-6.96%) 97.39 92.31 - 97.55 1.2943 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 93 and 100.37

Monthly Target 186.91
Monthly Target 291.71
Monthly Target 394.276666666667
Monthly Target 499.08
Monthly Target 5101.65

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 27 January 2025 96.52 (4.52%) 92.95 89.47 - 96.84 1.1091 times
Tue 31 December 2024 92.35 (-8.03%) 97.39 88.63 - 97.55 0.7846 times
Tue 26 November 2024 100.41 (1.88%) 98.57 94.00 - 103.17 1.2218 times
Thu 31 October 2024 98.56 (-11.91%) 111.79 98.27 - 116.47 1.2004 times
Mon 30 September 2024 111.88 (-1.07%) 113.09 108.77 - 114.69 0.8539 times
Fri 30 August 2024 113.09 (18.07%) 96.18 94.08 - 113.66 0.9415 times
Wed 31 July 2024 95.78 (-5.06%) 101.97 94.17 - 102.34 0.8218 times
Fri 28 June 2024 100.89 (-1.7%) 102.50 97.14 - 103.44 0.8898 times
Fri 31 May 2024 102.63 (9.72%) 93.63 92.78 - 103.79 1.1477 times
Tue 30 April 2024 93.54 (1.19%) 92.60 89.23 - 95.01 1.0293 times
Thu 28 March 2024 92.44 (5.54%) 87.20 86.56 - 92.58 1.0349 times

 monthly chart ArchCapital

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Capital ACGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arch Capital ACGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arch Capital ACGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.64

Munafa value: 100 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.6 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 94.08
12 day DMA 93.73
20 day DMA 92.92
35 day DMA 92.61
50 day DMA 94.71
100 day DMA 102.18
150 day DMA 101.46
200 day DMA 100.43

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4893.4693.81
12 day EMA93.8693.3893.49
20 day EMA93.5893.2793.32
35 day EMA94.2294.0894.16
50 day EMA94.8894.8194.89

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0893.8894.43
12 day SMA93.7393.293.19
20 day SMA92.9292.6992.67
35 day SMA92.6192.7292.94
50 day SMA94.7194.8194.89
100 day SMA102.18102.34102.52
150 day SMA101.46101.5101.55
200 day SMA100.43100.4100.41
Back to top | Use Dark Theme