PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 78.71 and 79.44
| Daily Target 1 | 78.16 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 78.89 |
| Daily Target 4 | 79.26 |
| Daily Target 5 | 79.62 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.90 (0.08%) | 78.89 | 78.52 - 79.25 | 0.6225 times | Thu 08 May 2025 | 78.84 (1.66%) | 78.23 | 77.74 - 79.46 | 0.8795 times | Wed 07 May 2025 | 77.55 (1.59%) | 76.95 | 76.81 - 77.85 | 1.212 times | Tue 06 May 2025 | 76.34 (-0.29%) | 76.12 | 75.80 - 76.86 | 0.8029 times | Mon 05 May 2025 | 76.56 (-0.35%) | 76.26 | 75.79 - 77.44 | 0.6595 times | Fri 02 May 2025 | 76.83 (3.73%) | 75.32 | 74.84 - 76.88 | 1.2128 times | Thu 01 May 2025 | 74.07 (-0.11%) | 74.30 | 73.57 - 74.77 | 1.1113 times | Wed 30 April 2025 | 74.15 (-0.59%) | 73.55 | 72.21 - 74.45 | 1.2059 times | Tue 29 April 2025 | 74.59 (0.97%) | 73.38 | 73.38 - 74.91 | 1.0849 times | Mon 28 April 2025 | 73.87 (0.56%) | 73.33 | 72.79 - 74.36 | 1.2087 times | Fri 25 April 2025 | 73.46 (-2.05%) | 74.29 | 71.54 - 74.45 | 1.8039 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 77.35 and 81.02
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 78.05 |
| Weekly Target 4 | 80.31 |
| Weekly Target 5 | 81.72 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.90 (2.69%) | 76.26 | 75.79 - 79.46 | 2.3613 times | Fri 02 May 2025 | 76.83 (4.59%) | 73.33 | 72.21 - 76.88 | 3.2926 times | Fri 25 April 2025 | 73.46 (1.83%) | 71.32 | 69.80 - 75.45 | 3.1624 times | Thu 17 April 2025 | 72.14 (0.7%) | 72.66 | 71.27 - 73.66 | 0.6166 times | Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.65 | 0 times | Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.65 | 0.567 times | Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.65 | 0 times | Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.66 | 0 times | Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.66 | 0 times | Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.65 | 0 times | Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.65 | 0.567 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 76.24 and 82.13
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 75.16 |
| Monthly Target 3 | 77.31 |
| Monthly Target 4 | 81.05 |
| Monthly Target 5 | 83.2 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.90 (6.41%) | 74.30 | 73.57 - 79.46 | 0.3695 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.6362 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.0501 times | Fri 28 February 2025 | 89.04 (7.99%) | 81.47 | 79.10 - 89.10 | 1.2794 times | Fri 31 January 2025 | 82.45 (6.51%) | 77.76 | 75.97 - 84.28 | 1.1141 times | Tue 31 December 2024 | 77.41 (-10.81%) | 84.59 | 74.52 - 84.68 | 0.6837 times | Tue 26 November 2024 | 86.79 (5.33%) | 82.39 | 81.30 - 87.87 | 0.8939 times | Thu 31 October 2024 | 82.40 (-4.07%) | 85.87 | 79.72 - 91.98 | 0.9829 times | Mon 30 September 2024 | 85.90 (5.5%) | 80.94 | 77.26 - 87.11 | 0.954 times | Fri 30 August 2024 | 81.42 (-0.11%) | 81.64 | 72.21 - 82.00 | 1.0362 times | Wed 31 July 2024 | 81.51 (3.9%) | 78.83 | 77.82 - 88.26 | 1.0676 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Financial PFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.94 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 77.64 |
| 12 day DMA | 75.85 |
| 20 day DMA | 74.18 |
| 35 day DMA | 73.62 |
| 50 day DMA | 76.63 |
| 100 day DMA | 79.61 |
| 150 day DMA | 81.17 |
| 200 day DMA | 80.99 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 77.18 | 76.35 |
| 12 day EMA | 76.18 | 75.68 | 75.1 |
| 20 day EMA | 75.46 | 75.1 | 74.71 |
| 35 day EMA | 76.38 | 76.23 | 76.08 |
| 50 day EMA | 77.55 | 77.5 | 77.45 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.64 | 77.22 | 76.27 |
| 12 day SMA | 75.85 | 75.34 | 74.63 |
| 20 day SMA | 74.18 | 73.82 | 73.46 |
| 35 day SMA | 73.62 | 73.82 | 74.01 |
| 50 day SMA | 76.63 | 76.76 | 76.92 |
| 100 day SMA | 79.61 | 79.59 | 79.59 |
| 150 day SMA | 81.17 | 81.21 | 81.26 |
| 200 day SMA | 80.99 | 81 | 81.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.