PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 14.59 and 15.05
Daily Target 1 | 14.23 |
Daily Target 2 | 14.48 |
Daily Target 3 | 14.69 |
Daily Target 4 | 14.94 |
Daily Target 5 | 15.15 |
Daily price and volume Papa Murphy
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.73 (3.59%) | 14.50 | 14.44 - 14.90 | 0.6546 times | Wed 07 May 2025 | 14.22 (-0.42%) | 14.30 | 14.04 - 14.41 | 0.5963 times | Tue 06 May 2025 | 14.28 (-1.52%) | 14.27 | 14.14 - 14.46 | 0.6655 times | Mon 05 May 2025 | 14.50 (-1.36%) | 14.62 | 14.48 - 14.86 | 0.6498 times | Fri 02 May 2025 | 14.70 (1.52%) | 14.69 | 14.50 - 14.86 | 0.7099 times | Thu 01 May 2025 | 14.48 (-1.96%) | 15.10 | 14.47 - 15.24 | 0.9451 times | Wed 30 April 2025 | 14.77 (3%) | 14.82 | 13.36 - 15.09 | 2.6772 times | Tue 29 April 2025 | 14.34 (1.49%) | 14.13 | 14.12 - 14.37 | 1.2917 times | Mon 28 April 2025 | 14.13 (0.43%) | 14.11 | 13.94 - 14.34 | 1.0264 times | Fri 25 April 2025 | 14.07 (3.15%) | 13.54 | 13.48 - 14.13 | 0.7835 times | Thu 24 April 2025 | 13.64 (11.71%) | 12.89 | 12.88 - 13.71 | 0.9833 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 14.39 and 15.25
Weekly Target 1 | 13.7 |
Weekly Target 2 | 14.21 |
Weekly Target 3 | 14.556666666667 |
Weekly Target 4 | 15.07 |
Weekly Target 5 | 15.42 |
Weekly price and volumes for Papa Murphy
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.73 (0.2%) | 14.62 | 14.04 - 14.90 | 1.9849 times | Fri 02 May 2025 | 14.70 (4.48%) | 14.11 | 13.36 - 15.24 | 5.1437 times | Fri 25 April 2025 | 14.07 (11.67%) | 12.40 | 11.83 - 14.13 | 2.0236 times | Thu 17 April 2025 | 12.60 (0.48%) | 12.61 | 12.38 - 12.86 | 0.3722 times | Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0.4757 times | Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times | Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times | Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times | Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times | Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.45 - 12.86 | 0 times | Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0.4757 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 13.79 and 14.99
Monthly Target 1 | 13.47 |
Monthly Target 2 | 14.1 |
Monthly Target 3 | 14.67 |
Monthly Target 4 | 15.3 |
Monthly Target 5 | 15.87 |
Monthly price and volumes Papa Murphy
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.73 (-0.27%) | 15.10 | 14.04 - 15.24 | 0.2512 times | Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 1.2525 times | Mon 31 March 2025 | 14.11 (-17.29%) | 17.11 | 13.77 - 17.21 | 0.7372 times | Fri 28 February 2025 | 17.06 (-8.28%) | 17.92 | 16.73 - 18.78 | 1.3239 times | Fri 31 January 2025 | 18.60 (15.03%) | 16.38 | 15.29 - 19.77 | 1.3117 times | Tue 31 December 2024 | 16.17 (-0.92%) | 16.96 | 14.97 - 17.66 | 0.848 times | Tue 26 November 2024 | 16.32 (39.49%) | 11.86 | 11.73 - 17.05 | 1.6547 times | Thu 31 October 2024 | 11.70 (1.92%) | 11.52 | 10.81 - 12.00 | 1.0607 times | Mon 30 September 2024 | 11.48 (-1.71%) | 11.54 | 10.89 - 11.75 | 0.8563 times | Fri 30 August 2024 | 11.68 (-6.56%) | 12.57 | 10.96 - 12.70 | 0.7038 times | Wed 31 July 2024 | 12.50 (-1.5%) | 12.74 | 12.18 - 13.80 | 0.7355 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PapaMurphy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
DMA period | DMA value |
5 day DMA | 14.49 |
12 day DMA | 14.17 |
20 day DMA | 13.5 |
35 day DMA | 13.08 |
50 day DMA | 13.6 |
100 day DMA | 15.4 |
150 day DMA | 15.06 |
200 day DMA | 14.15 |
EMA (exponential moving average) of Papa Murphy FRSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.46 | 14.33 | 14.38 |
12 day EMA | 14.13 | 14.02 | 13.98 |
20 day EMA | 13.83 | 13.74 | 13.69 |
35 day EMA | 13.85 | 13.8 | 13.77 |
50 day EMA | 13.88 | 13.85 | 13.84 |
SMA (simple moving average) of Papa Murphy FRSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.49 | 14.44 | 14.55 |
12 day SMA | 14.17 | 13.95 | 13.82 |
20 day SMA | 13.5 | 13.39 | 13.31 |
35 day SMA | 13.08 | 13.04 | 13.05 |
50 day SMA | 13.6 | 13.6 | 13.64 |
100 day SMA | 15.4 | 15.42 | 15.43 |
150 day SMA | 15.06 | 15.04 | 15.02 |
200 day SMA | 14.15 | 14.13 | 14.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.