PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 17.88 and 19.25
Daily Target 1 | 16.93 |
Daily Target 2 | 17.46 |
Daily Target 3 | 18.3 |
Daily Target 4 | 18.83 |
Daily Target 5 | 19.67 |
Daily price and volume Papa Murphy
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.99 (-1.69%) | 17.96 | 17.77 - 19.14 | 1.6151 times | Fri 24 January 2025 | 18.30 (1.44%) | 18.14 | 18.04 - 18.41 | 1.1633 times | Thu 23 January 2025 | 18.04 (4.46%) | 17.13 | 17.07 - 18.05 | 0.9252 times | Wed 22 January 2025 | 17.27 (-0.97%) | 17.36 | 17.10 - 17.48 | 0.8169 times | Tue 21 January 2025 | 17.44 (0%) | 16.69 | 16.63 - 17.47 | 1.1147 times | Fri 17 January 2025 | 17.44 (0%) | 17.60 | 17.13 - 17.60 | 0.8922 times | Fri 17 January 2025 | 17.44 (-0.11%) | 17.60 | 17.13 - 17.60 | 0.8922 times | Thu 16 January 2025 | 17.46 (4.11%) | 17.00 | 16.96 - 17.60 | 0.904 times | Wed 15 January 2025 | 16.77 (3.97%) | 16.51 | 16.47 - 16.96 | 0.9146 times | Tue 14 January 2025 | 16.13 (3.4%) | 15.76 | 15.71 - 16.25 | 0.7619 times | Mon 13 January 2025 | 15.60 (0%) | 15.40 | 15.40 - 15.81 | 0.5467 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 17.88 and 19.25
Weekly Target 1 | 16.93 |
Weekly Target 2 | 17.46 |
Weekly Target 3 | 18.3 |
Weekly Target 4 | 18.83 |
Weekly Target 5 | 19.67 |
Weekly price and volumes for Papa Murphy
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.99 (-1.69%) | 17.96 | 17.77 - 19.14 | 0.6256 times | Fri 24 January 2025 | 18.30 (4.93%) | 16.69 | 16.63 - 18.41 | 1.5572 times | Fri 17 January 2025 | 17.44 (0%) | 17.60 | 17.13 - 17.60 | 0.3456 times | Fri 17 January 2025 | 17.44 (11.79%) | 15.40 | 15.40 - 17.60 | 1.5569 times | Mon 13 January 2025 | 15.60 (0.06%) | 15.40 | 15.40 - 15.81 | 0.2118 times | Fri 10 January 2025 | 15.59 (-3.47%) | 15.96 | 15.29 - 16.19 | 0.5913 times | Wed 08 January 2025 | 16.15 (0.5%) | 16.28 | 15.84 - 16.96 | 0.9414 times | Fri 03 January 2025 | 16.07 (0.82%) | 15.63 | 15.44 - 16.42 | 1.2317 times | Fri 27 December 2024 | 15.94 (3.98%) | 15.32 | 15.19 - 16.14 | 0.8333 times | Fri 20 December 2024 | 15.33 (-7.37%) | 16.51 | 14.97 - 17.32 | 2.1053 times | Fri 13 December 2024 | 16.55 (1.41%) | 16.96 | 16.28 - 17.66 | 2.266 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 16.64 and 20.49
Monthly Target 1 | 13.62 |
Monthly Target 2 | 15.81 |
Monthly Target 3 | 17.473333333333 |
Monthly Target 4 | 19.66 |
Monthly Target 5 | 21.32 |
Monthly price and volumes Papa Murphy
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.99 (11.26%) | 16.38 | 15.29 - 19.14 | 0.9868 times | Tue 31 December 2024 | 16.17 (-0.92%) | 16.96 | 14.97 - 17.66 | 0.8986 times | Tue 26 November 2024 | 16.32 (39.49%) | 11.86 | 11.73 - 17.05 | 1.7535 times | Thu 31 October 2024 | 11.70 (1.92%) | 11.52 | 10.81 - 12.00 | 1.124 times | Mon 30 September 2024 | 11.48 (-1.71%) | 11.54 | 10.89 - 11.75 | 0.9073 times | Fri 30 August 2024 | 11.68 (-6.56%) | 12.57 | 10.96 - 12.70 | 0.7458 times | Wed 31 July 2024 | 12.50 (-1.5%) | 12.74 | 12.18 - 13.80 | 0.7794 times | Fri 28 June 2024 | 12.69 (-1.48%) | 13.11 | 11.90 - 13.29 | 0.7043 times | Fri 31 May 2024 | 12.88 (-27.84%) | 17.90 | 12.69 - 18.78 | 1.3196 times | Tue 30 April 2024 | 17.85 (-1.98%) | 18.20 | 16.86 - 18.92 | 0.7807 times | Thu 28 March 2024 | 18.21 (-10.91%) | 20.41 | 17.64 - 20.44 | 0.7691 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PapaMurphy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaMurphy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
DMA period | DMA value |
5 day DMA | 17.81 |
12 day DMA | 17.12 |
20 day DMA | 16.7 |
35 day DMA | 16.5 |
50 day DMA | 16.39 |
100 day DMA | 13.92 |
150 day DMA | 13.39 |
200 day DMA | 13.74 |
EMA (exponential moving average) of Papa Murphy FRSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.84 | 17.76 | 17.49 |
12 day EMA | 17.33 | 17.21 | 17.01 |
20 day EMA | 16.96 | 16.85 | 16.7 |
35 day EMA | 16.53 | 16.44 | 16.33 |
50 day EMA | 16.19 | 16.12 | 16.03 |
SMA (simple moving average) of Papa Murphy FRSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.81 | 17.7 | 17.53 |
12 day SMA | 17.12 | 16.92 | 16.74 |
20 day SMA | 16.7 | 16.6 | 16.48 |
35 day SMA | 16.5 | 16.45 | 16.39 |
50 day SMA | 16.39 | 16.3 | 16.18 |
100 day SMA | 13.92 | 13.86 | 13.79 |
150 day SMA | 13.39 | 13.35 | 13.31 |
200 day SMA | 13.74 | 13.74 | 13.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.