Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong Daily Stock price targets for PapaMurphy FRSH are 14.59 and 15.05

Daily Target 114.23
Daily Target 214.48
Daily Target 314.69
Daily Target 414.94
Daily Target 515.15

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Thu 08 May 2025 14.73 (3.59%) 14.50 14.44 - 14.90 0.6546 times
Wed 07 May 2025 14.22 (-0.42%) 14.30 14.04 - 14.41 0.5963 times
Tue 06 May 2025 14.28 (-1.52%) 14.27 14.14 - 14.46 0.6655 times
Mon 05 May 2025 14.50 (-1.36%) 14.62 14.48 - 14.86 0.6498 times
Fri 02 May 2025 14.70 (1.52%) 14.69 14.50 - 14.86 0.7099 times
Thu 01 May 2025 14.48 (-1.96%) 15.10 14.47 - 15.24 0.9451 times
Wed 30 April 2025 14.77 (3%) 14.82 13.36 - 15.09 2.6772 times
Tue 29 April 2025 14.34 (1.49%) 14.13 14.12 - 14.37 1.2917 times
Mon 28 April 2025 14.13 (0.43%) 14.11 13.94 - 14.34 1.0264 times
Fri 25 April 2025 14.07 (3.15%) 13.54 13.48 - 14.13 0.7835 times
Thu 24 April 2025 13.64 (11.71%) 12.89 12.88 - 13.71 0.9833 times

 Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 14.39 and 15.25

Weekly Target 113.7
Weekly Target 214.21
Weekly Target 314.556666666667
Weekly Target 415.07
Weekly Target 515.42

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Thu 08 May 2025 14.73 (0.2%) 14.62 14.04 - 14.90 1.9849 times
Fri 02 May 2025 14.70 (4.48%) 14.11 13.36 - 15.24 5.1437 times
Fri 25 April 2025 14.07 (11.67%) 12.40 11.83 - 14.13 2.0236 times
Thu 17 April 2025 12.60 (0.48%) 12.61 12.38 - 12.86 0.3722 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 0.4757 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 0 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 0 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 0 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 0 times
Wed 16 April 2025 12.54 (0%) 12.61 12.45 - 12.86 0 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 0.4757 times

 weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 13.79 and 14.99

Monthly Target 113.47
Monthly Target 214.1
Monthly Target 314.67
Monthly Target 415.3
Monthly Target 515.87

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Thu 08 May 2025 14.73 (-0.27%) 15.10 14.04 - 15.24 0.2512 times
Wed 30 April 2025 14.77 (4.68%) 14.09 11.37 - 15.09 1.2525 times
Mon 31 March 2025 14.11 (-17.29%) 17.11 13.77 - 17.21 0.7372 times
Fri 28 February 2025 17.06 (-8.28%) 17.92 16.73 - 18.78 1.3239 times
Fri 31 January 2025 18.60 (15.03%) 16.38 15.29 - 19.77 1.3117 times
Tue 31 December 2024 16.17 (-0.92%) 16.96 14.97 - 17.66 0.848 times
Tue 26 November 2024 16.32 (39.49%) 11.86 11.73 - 17.05 1.6547 times
Thu 31 October 2024 11.70 (1.92%) 11.52 10.81 - 12.00 1.0607 times
Mon 30 September 2024 11.48 (-1.71%) 11.54 10.89 - 11.75 0.8563 times
Fri 30 August 2024 11.68 (-6.56%) 12.57 10.96 - 12.70 0.7038 times
Wed 31 July 2024 12.50 (-1.5%) 12.74 12.18 - 13.80 0.7355 times

 monthly chart PapaMurphy

Indicator Analysis of PapaMurphy

Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PapaMurphy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaMurphy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.

PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.17
20 day DMA 13.5
35 day DMA 13.08
50 day DMA 13.6
100 day DMA 15.4
150 day DMA 15.06
200 day DMA 14.15

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.3314.38
12 day EMA14.1314.0213.98
20 day EMA13.8313.7413.69
35 day EMA13.8513.813.77
50 day EMA13.8813.8513.84

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.4414.55
12 day SMA14.1713.9513.82
20 day SMA13.513.3913.31
35 day SMA13.0813.0413.05
50 day SMA13.613.613.64
100 day SMA15.415.4215.43
150 day SMA15.0615.0415.02
200 day SMA14.1514.1314.12
Back to top | Use Dark Theme