Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong Daily Stock price targets for PapaMurphy FRSH are 17.88 and 19.25

Daily Target 116.93
Daily Target 217.46
Daily Target 318.3
Daily Target 418.83
Daily Target 519.67

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Mon 27 January 2025 17.99 (-1.69%) 17.96 17.77 - 19.14 1.6151 times
Fri 24 January 2025 18.30 (1.44%) 18.14 18.04 - 18.41 1.1633 times
Thu 23 January 2025 18.04 (4.46%) 17.13 17.07 - 18.05 0.9252 times
Wed 22 January 2025 17.27 (-0.97%) 17.36 17.10 - 17.48 0.8169 times
Tue 21 January 2025 17.44 (0%) 16.69 16.63 - 17.47 1.1147 times
Fri 17 January 2025 17.44 (0%) 17.60 17.13 - 17.60 0.8922 times
Fri 17 January 2025 17.44 (-0.11%) 17.60 17.13 - 17.60 0.8922 times
Thu 16 January 2025 17.46 (4.11%) 17.00 16.96 - 17.60 0.904 times
Wed 15 January 2025 16.77 (3.97%) 16.51 16.47 - 16.96 0.9146 times
Tue 14 January 2025 16.13 (3.4%) 15.76 15.71 - 16.25 0.7619 times
Mon 13 January 2025 15.60 (0%) 15.40 15.40 - 15.81 0.5467 times

 Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 17.88 and 19.25

Weekly Target 116.93
Weekly Target 217.46
Weekly Target 318.3
Weekly Target 418.83
Weekly Target 519.67

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Mon 27 January 2025 17.99 (-1.69%) 17.96 17.77 - 19.14 0.6256 times
Fri 24 January 2025 18.30 (4.93%) 16.69 16.63 - 18.41 1.5572 times
Fri 17 January 2025 17.44 (0%) 17.60 17.13 - 17.60 0.3456 times
Fri 17 January 2025 17.44 (11.79%) 15.40 15.40 - 17.60 1.5569 times
Mon 13 January 2025 15.60 (0.06%) 15.40 15.40 - 15.81 0.2118 times
Fri 10 January 2025 15.59 (-3.47%) 15.96 15.29 - 16.19 0.5913 times
Wed 08 January 2025 16.15 (0.5%) 16.28 15.84 - 16.96 0.9414 times
Fri 03 January 2025 16.07 (0.82%) 15.63 15.44 - 16.42 1.2317 times
Fri 27 December 2024 15.94 (3.98%) 15.32 15.19 - 16.14 0.8333 times
Fri 20 December 2024 15.33 (-7.37%) 16.51 14.97 - 17.32 2.1053 times
Fri 13 December 2024 16.55 (1.41%) 16.96 16.28 - 17.66 2.266 times

 weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 16.64 and 20.49

Monthly Target 113.62
Monthly Target 215.81
Monthly Target 317.473333333333
Monthly Target 419.66
Monthly Target 521.32

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Mon 27 January 2025 17.99 (11.26%) 16.38 15.29 - 19.14 0.9868 times
Tue 31 December 2024 16.17 (-0.92%) 16.96 14.97 - 17.66 0.8986 times
Tue 26 November 2024 16.32 (39.49%) 11.86 11.73 - 17.05 1.7535 times
Thu 31 October 2024 11.70 (1.92%) 11.52 10.81 - 12.00 1.124 times
Mon 30 September 2024 11.48 (-1.71%) 11.54 10.89 - 11.75 0.9073 times
Fri 30 August 2024 11.68 (-6.56%) 12.57 10.96 - 12.70 0.7458 times
Wed 31 July 2024 12.50 (-1.5%) 12.74 12.18 - 13.80 0.7794 times
Fri 28 June 2024 12.69 (-1.48%) 13.11 11.90 - 13.29 0.7043 times
Fri 31 May 2024 12.88 (-27.84%) 17.90 12.69 - 18.78 1.3196 times
Tue 30 April 2024 17.85 (-1.98%) 18.20 16.86 - 18.92 0.7807 times
Thu 28 March 2024 18.21 (-10.91%) 20.41 17.64 - 20.44 0.7691 times

 monthly chart PapaMurphy

Indicator Analysis of PapaMurphy

Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Papa Murphy FRSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PapaMurphy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaMurphy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PapaMurphy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.

PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.12
20 day DMA 16.7
35 day DMA 16.5
50 day DMA 16.39
100 day DMA 13.92
150 day DMA 13.39
200 day DMA 13.74

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.7617.49
12 day EMA17.3317.2117.01
20 day EMA16.9616.8516.7
35 day EMA16.5316.4416.33
50 day EMA16.1916.1216.03

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.717.53
12 day SMA17.1216.9216.74
20 day SMA16.716.616.48
35 day SMA16.516.4516.39
50 day SMA16.3916.316.18
100 day SMA13.9213.8613.79
150 day SMA13.3913.3513.31
200 day SMA13.7413.7413.74
Back to top | Use Dark Theme