ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 8.82 and 9.28
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.2033333333333 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.66 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.05 (-6.31%) | 9.43 | 9.05 - 9.51 | 1.0901 times | Wed 02 April 2025 | 9.66 (-0.92%) | 9.61 | 9.52 - 9.68 | 0.7006 times | Tue 01 April 2025 | 9.75 (-0.41%) | 9.78 | 9.65 - 9.93 | 0.9249 times | Mon 31 March 2025 | 9.79 (-4.11%) | 10.02 | 9.75 - 10.07 | 1.3627 times | Fri 28 March 2025 | 10.21 (1.29%) | 10.05 | 9.93 - 10.23 | 0.835 times | Wed 26 March 2025 | 10.08 (-0.69%) | 10.06 | 9.92 - 10.18 | 0.606 times | Mon 24 March 2025 | 10.15 (1.4%) | 10.03 | 10.00 - 10.19 | 0.7581 times | Fri 21 March 2025 | 10.01 (-4.12%) | 10.37 | 9.99 - 10.37 | 1.8422 times | Thu 20 March 2025 | 10.44 (-0.67%) | 10.33 | 10.22 - 10.54 | 0.8769 times | Wed 19 March 2025 | 10.51 (3.24%) | 10.34 | 10.21 - 10.52 | 1.0035 times | Tue 18 March 2025 | 10.18 (0.79%) | 10.23 | 10.02 - 10.26 | 0.8103 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 8.54 and 9.56
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.05 (-11.36%) | 10.02 | 9.05 - 10.07 | 0.826 times | Fri 28 March 2025 | 10.21 (2%) | 10.03 | 9.92 - 10.23 | 0.4454 times | Fri 21 March 2025 | 10.01 (1.21%) | 9.95 | 9.95 - 10.54 | 1.099 times | Fri 14 March 2025 | 9.89 (0.2%) | 9.79 | 9.30 - 9.96 | 1.0202 times | Fri 07 March 2025 | 9.87 (8.94%) | 9.21 | 8.83 - 10.04 | 1.5047 times | Fri 28 February 2025 | 9.06 (-9.67%) | 10.01 | 9.01 - 10.25 | 1.1923 times | Fri 21 February 2025 | 10.03 (-3.09%) | 10.41 | 10.02 - 10.54 | 0.8639 times | Wed 19 February 2025 | 10.35 (-0.67%) | 10.39 | 10.12 - 10.70 | 0.6671 times | Fri 14 February 2025 | 10.42 (-9.86%) | 11.64 | 10.22 - 11.95 | 1.3667 times | Fri 07 February 2025 | 11.56 (-2.61%) | 11.78 | 11.55 - 12.28 | 1.0147 times | Fri 31 January 2025 | 11.87 (7.23%) | 11.13 | 11.10 - 12.11 | 1.1595 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 8.61 and 9.49
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.3433333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.05 (-7.56%) | 9.78 | 9.05 - 9.93 | 0.1291 times | Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 1.02 times | Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.1982 times | Fri 31 January 2025 | 11.87 (-2.3%) | 12.32 | 11.01 - 13.85 | 1.3524 times | Tue 31 December 2024 | 12.15 (5.65%) | 11.32 | 10.87 - 12.27 | 1.038 times | Tue 26 November 2024 | 11.50 (-18.5%) | 14.20 | 11.44 - 14.36 | 1.6228 times | Thu 31 October 2024 | 14.11 (-22.04%) | 17.95 | 13.85 - 18.79 | 0.753 times | Mon 30 September 2024 | 18.10 (-4.13%) | 18.44 | 16.62 - 18.50 | 0.7816 times | Fri 30 August 2024 | 18.88 (-12.92%) | 21.41 | 18.21 - 21.52 | 0.9363 times | Wed 31 July 2024 | 21.68 (-3.77%) | 22.51 | 19.59 - 22.72 | 1.1686 times | Fri 28 June 2024 | 22.53 (0.54%) | 22.95 | 20.70 - 23.16 | 1.0815 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ardmore Shipping ASC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.07
Tomorrow's movement Prediction of Ardmore Shipping ASC is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: -5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArdmoreShipping in short term and the sell signal is strong.
ArdmoreShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.45 |
| 100 day DMA | 11.26 |
| 150 day DMA | 13.16 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.85 | 9.94 |
| 12 day EMA | 9.81 | 9.95 | 10 |
| 20 day EMA | 9.92 | 10.01 | 10.05 |
| 35 day EMA | 10.24 | 10.31 | 10.35 |
| 50 day EMA | 10.51 | 10.57 | 10.61 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.9 | 10 |
| 12 day SMA | 9.99 | 10.06 | 10.08 |
| 20 day SMA | 9.89 | 9.92 | 9.89 |
| 35 day SMA | 9.96 | 10.04 | 10.1 |
| 50 day SMA | 10.45 | 10.5 | 10.55 |
| 100 day SMA | 11.26 | 11.31 | 11.35 |
| 150 day SMA | 13.16 | 13.22 | 13.29 |
| 200 day SMA | 14.99 | 15.05 | 15.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.