KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 21.66 and 22.06
Daily Target 1 | 21.33 |
Daily Target 2 | 21.59 |
Daily Target 3 | 21.733333333333 |
Daily Target 4 | 21.99 |
Daily Target 5 | 22.13 |
Daily price and volume Kimco Realty
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.84 (1.06%) | 21.58 | 21.48 - 21.88 | 0.931 times | Thu 16 October 2025 | 21.61 (-0.46%) | 21.87 | 21.43 - 21.87 | 1.2068 times | Wed 15 October 2025 | 21.71 (1.5%) | 21.46 | 21.42 - 21.82 | 1.5204 times | Tue 14 October 2025 | 21.39 (1.62%) | 20.97 | 20.97 - 21.47 | 1.3023 times | Mon 13 October 2025 | 21.05 (-1.5%) | 20.85 | 20.75 - 21.09 | 1.014 times | Tue 07 October 2025 | 21.37 (-0.7%) | 21.49 | 21.24 - 21.54 | 0.9907 times | Mon 06 October 2025 | 21.52 (0.23%) | 21.48 | 21.37 - 21.89 | 0.6574 times | Fri 03 October 2025 | 21.47 (0.51%) | 21.38 | 21.38 - 21.70 | 0.7428 times | Thu 02 October 2025 | 21.36 (-0.74%) | 21.61 | 21.20 - 21.65 | 0.5138 times | Wed 01 October 2025 | 21.52 (-1.51%) | 21.70 | 21.43 - 21.91 | 1.1209 times | Tue 30 September 2025 | 21.85 (0.83%) | 21.67 | 21.63 - 21.87 | 0.6938 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 21.3 and 22.43
Weekly Target 1 | 20.36 |
Weekly Target 2 | 21.1 |
Weekly Target 3 | 21.49 |
Weekly Target 4 | 22.23 |
Weekly Target 5 | 22.62 |
Weekly price and volumes for Kimco Realty
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.84 (2.2%) | 20.85 | 20.75 - 21.88 | 1.6152 times | Tue 07 October 2025 | 21.37 (-0.47%) | 21.48 | 21.24 - 21.89 | 0.4456 times | Fri 03 October 2025 | 21.47 (-0.56%) | 21.60 | 21.20 - 21.91 | 1.0329 times | Fri 26 September 2025 | 21.59 (-1.6%) | 21.84 | 21.45 - 21.97 | 1.0125 times | Fri 19 September 2025 | 21.94 (-2.01%) | 22.38 | 21.91 - 22.46 | 1.4479 times | Fri 12 September 2025 | 22.39 (-1.63%) | 22.53 | 22.23 - 22.69 | 1.1178 times | Fri 05 September 2025 | 22.76 (1.2%) | 22.36 | 22.13 - 22.97 | 0.919 times | Fri 29 August 2025 | 22.49 (0%) | 22.42 | 22.28 - 22.52 | 0.2078 times | Fri 29 August 2025 | 22.49 (1.31%) | 22.15 | 21.99 - 22.52 | 1.1486 times | Fri 22 August 2025 | 22.20 (4.67%) | 21.27 | 21.10 - 22.30 | 1.0528 times | Fri 15 August 2025 | 21.21 (1.92%) | 20.75 | 20.73 - 21.57 | 1.0117 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 21.3 and 22.46
Monthly Target 1 | 20.34 |
Monthly Target 2 | 21.09 |
Monthly Target 3 | 21.5 |
Monthly Target 4 | 22.25 |
Monthly Target 5 | 22.66 |
Monthly price and volumes Kimco Realty
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.84 (-0.05%) | 21.70 | 20.75 - 21.91 | 0.4799 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8676 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.9008 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 1.0339 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.9212 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 1.05 times | Wed 30 April 2025 | 19.98 (-5.93%) | 21.24 | 17.93 - 21.52 | 1.5405 times | Mon 31 March 2025 | 21.24 (-3.89%) | 22.04 | 20.00 - 22.34 | 1.1976 times | Fri 28 February 2025 | 22.10 (-1.56%) | 22.16 | 21.31 - 23.03 | 0.8897 times | Fri 31 January 2025 | 22.45 (-4.18%) | 23.30 | 21.48 - 23.65 | 1.1189 times | Tue 31 December 2024 | 23.43 (-7.97%) | 25.32 | 22.92 - 25.36 | 0.6794 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kimco Realty KIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.63
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
DMA period | DMA value |
5 day DMA | 21.52 |
12 day DMA | 21.53 |
20 day DMA | 21.64 |
35 day DMA | 21.98 |
50 day DMA | 21.82 |
100 day DMA | 21.53 |
150 day DMA | 21.22 |
200 day DMA | 21.45 |
EMA (exponential moving average) of Kimco Realty KIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.63 | 21.52 | 21.48 |
12 day EMA | 21.59 | 21.55 | 21.54 |
20 day EMA | 21.67 | 21.65 | 21.65 |
35 day EMA | 21.68 | 21.67 | 21.67 |
50 day EMA | 21.75 | 21.75 | 21.76 |
SMA (simple moving average) of Kimco Realty KIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.52 | 21.43 | 21.41 |
12 day SMA | 21.53 | 21.51 | 21.5 |
20 day SMA | 21.64 | 21.65 | 21.69 |
35 day SMA | 21.98 | 21.99 | 22 |
50 day SMA | 21.82 | 21.81 | 21.79 |
100 day SMA | 21.53 | 21.52 | 21.52 |
150 day SMA | 21.22 | 21.21 | 21.21 |
200 day SMA | 21.45 | 21.46 | 21.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.