NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 41.78 and 42.51
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 41.91 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 42.64 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.12 (0.67%) | 41.84 | 41.44 - 42.17 | 0.7495 times | Tue 19 November 2024 | 41.84 (0.55%) | 41.49 | 41.03 - 41.84 | 0.8009 times | Mon 18 November 2024 | 41.61 (1.12%) | 41.03 | 41.03 - 41.87 | 0.9781 times | Fri 15 November 2024 | 41.15 (1.28%) | 40.83 | 40.55 - 41.30 | 0.9684 times | Thu 14 November 2024 | 40.63 (-1.6%) | 41.61 | 40.38 - 41.67 | 1.3402 times | Wed 13 November 2024 | 41.29 (-0.82%) | 41.63 | 41.24 - 42.16 | 1.0905 times | Tue 12 November 2024 | 41.63 (0.46%) | 41.35 | 41.28 - 42.56 | 1.2498 times | Mon 11 November 2024 | 41.44 (1.37%) | 41.31 | 41.00 - 41.90 | 0.8638 times | Fri 08 November 2024 | 40.88 (1.29%) | 40.56 | 40.32 - 41.23 | 1.0845 times | Thu 07 November 2024 | 40.36 (-1.34%) | 40.76 | 40.32 - 41.18 | 0.8743 times | Wed 06 November 2024 | 40.91 (4.63%) | 40.03 | 40.01 - 41.34 | 1.957 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 41.58 and 42.72
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 41.773333333333 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.12 (2.36%) | 41.03 | 41.03 - 42.17 | 0.4771 times | Fri 15 November 2024 | 41.15 (0.66%) | 41.31 | 40.38 - 42.56 | 1.0401 times | Fri 08 November 2024 | 40.88 (6.15%) | 38.44 | 38.03 - 41.34 | 1.1058 times | Fri 01 November 2024 | 38.51 (-3.63%) | 40.22 | 38.30 - 40.53 | 0.7968 times | Fri 25 October 2024 | 39.96 (-1.75%) | 40.82 | 39.83 - 41.03 | 1.0162 times | Fri 18 October 2024 | 40.67 (2.08%) | 39.89 | 39.62 - 41.25 | 0.8053 times | Fri 11 October 2024 | 39.84 (0.81%) | 39.31 | 38.52 - 40.04 | 0.9783 times | Fri 04 October 2024 | 39.52 (-2.32%) | 40.51 | 38.93 - 40.94 | 1.1051 times | Fri 27 September 2024 | 40.46 (2.48%) | 39.69 | 39.54 - 40.72 | 1.0744 times | Fri 20 September 2024 | 39.48 (-2.11%) | 40.50 | 39.41 - 41.20 | 1.601 times | Fri 13 September 2024 | 40.33 (3.57%) | 39.33 | 38.59 - 40.37 | 0.9233 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 40.08 and 44.61
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 40.903333333333 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.12 (8.31%) | 39.08 | 38.03 - 42.56 | 0.5417 times | Thu 31 October 2024 | 38.89 (-4.73%) | 40.82 | 38.52 - 41.25 | 0.8364 times | Mon 30 September 2024 | 40.82 (1.49%) | 40.00 | 38.59 - 41.20 | 0.937 times | Fri 30 August 2024 | 40.22 (0.6%) | 40.16 | 37.41 - 40.93 | 0.9556 times | Wed 31 July 2024 | 39.98 (10.72%) | 36.09 | 35.11 - 41.02 | 0.8585 times | Fri 28 June 2024 | 36.11 (-3.5%) | 37.50 | 34.82 - 38.04 | 0.8833 times | Fri 31 May 2024 | 37.42 (-1.91%) | 38.38 | 35.17 - 39.19 | 0.9324 times | Tue 30 April 2024 | 38.15 (2.5%) | 37.22 | 35.25 - 39.20 | 0.8926 times | Thu 28 March 2024 | 37.22 (1.31%) | 36.79 | 35.58 - 38.43 | 1.0556 times | Thu 29 February 2024 | 36.74 (-0.33%) | 37.00 | 34.95 - 39.77 | 2.1069 times | Wed 31 January 2024 | 36.86 (-5.34%) | 38.91 | 36.61 - 40.28 | 0.8287 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northwest Natural NWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.86
Munafa value: 70 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 41.08 |
| 20 day DMA | 40.47 |
| 35 day DMA | 40.25 |
| 50 day DMA | 40.21 |
| 100 day DMA | 39.6 |
| 150 day DMA | 38.7 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.41 | 41.2 |
| 12 day EMA | 41.14 | 40.96 | 40.8 |
| 20 day EMA | 40.81 | 40.67 | 40.55 |
| 35 day EMA | 40.46 | 40.36 | 40.27 |
| 50 day EMA | 40.26 | 40.18 | 40.11 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.3 | 41.26 |
| 12 day SMA | 41.08 | 40.77 | 40.49 |
| 20 day SMA | 40.47 | 40.4 | 40.33 |
| 35 day SMA | 40.25 | 40.18 | 40.14 |
| 50 day SMA | 40.21 | 40.15 | 40.1 |
| 100 day SMA | 39.6 | 39.54 | 39.48 |
| 150 day SMA | 38.7 | 38.68 | 38.66 |
| 200 day SMA | 38.25 | 38.22 | 38.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.