KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 32.69 and 33.18
| Daily Target 1 | 32.58 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.07 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.56 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 33.00 (-0.15%) | 33.12 | 32.86 - 33.35 | 0.6039 times | Thu 16 October 2025 | 33.05 (3.41%) | 32.66 | 32.66 - 33.29 | 1.481 times | Wed 15 October 2025 | 31.96 (2.8%) | 31.62 | 31.62 - 32.06 | 1.9411 times | Tue 14 October 2025 | 31.09 (-1.74%) | 31.18 | 30.99 - 31.19 | 0.6902 times | Mon 13 October 2025 | 31.64 (0.44%) | 31.58 | 31.49 - 31.79 | 1.7398 times | Fri 10 October 2025 | 31.50 (-1.32%) | 31.92 | 31.10 - 32.10 | 1.4091 times | Thu 09 October 2025 | 31.92 (-0.03%) | 31.65 | 31.65 - 31.97 | 0.7333 times | Wed 08 October 2025 | 31.93 (-0.5%) | 31.91 | 31.69 - 32.05 | 0.5751 times | Tue 07 October 2025 | 32.09 (-0.43%) | 32.25 | 32.00 - 32.25 | 0.2876 times | Mon 06 October 2025 | 32.23 (0.12%) | 32.10 | 32.08 - 32.50 | 0.539 times | Fri 03 October 2025 | 32.19 (2.68%) | 31.50 | 31.12 - 32.19 | 1.5097 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 32 and 34.36
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 32.446666666667 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 33.00 (4.76%) | 31.58 | 30.99 - 33.35 | 1.7721 times | Fri 10 October 2025 | 31.50 (-2.14%) | 32.10 | 31.10 - 32.50 | 0.9728 times | Fri 03 October 2025 | 32.19 (7.66%) | 30.10 | 30.10 - 32.19 | 0.7509 times | Fri 26 September 2025 | 29.90 (-1.61%) | 30.43 | 29.61 - 30.93 | 1.4642 times | Fri 19 September 2025 | 30.39 (1.37%) | 29.85 | 29.45 - 30.79 | 1.7958 times | Fri 12 September 2025 | 29.98 (7.22%) | 28.02 | 28.02 - 29.99 | 0.5249 times | Fri 05 September 2025 | 27.96 (2.27%) | 26.79 | 26.79 - 28.00 | 0.8288 times | Fri 29 August 2025 | 27.34 (0%) | 27.47 | 27.03 - 27.47 | 0.071 times | Fri 29 August 2025 | 27.34 (-1.12%) | 27.71 | 27.03 - 27.98 | 0.4736 times | Fri 22 August 2025 | 27.65 (-0.79%) | 27.68 | 26.69 - 28.03 | 1.3458 times | Fri 15 August 2025 | 27.87 (0.25%) | 27.69 | 27.61 - 28.49 | 0.6275 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 31.83 and 34.53
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 33.00 (7.88%) | 30.65 | 30.65 - 33.35 | 0.3766 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.5471 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.5251 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.7211 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.4255 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 2.0166 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 1.2097 times | Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.8988 times | Fri 28 February 2025 | 20.39 (3.87%) | 19.27 | 19.22 - 21.49 | 0.7107 times | Fri 31 January 2025 | 19.63 (6.45%) | 18.58 | 18.49 - 20.18 | 1.5689 times | Tue 31 December 2024 | 18.44 (-10.62%) | 19.64 | 18.35 - 20.20 | 1.7142 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Korea Fund KF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoreaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 32 |
| 20 day DMA | 31.41 |
| 35 day DMA | 30.33 |
| 50 day DMA | 29.54 |
| 100 day DMA | 27.88 |
| 150 day DMA | 25.45 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.12 | 31.65 |
| 12 day EMA | 31.89 | 31.69 | 31.44 |
| 20 day EMA | 31.41 | 31.24 | 31.05 |
| 35 day EMA | 30.54 | 30.39 | 30.23 |
| 50 day EMA | 29.64 | 29.5 | 29.36 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 31.85 | 31.62 |
| 12 day SMA | 32 | 31.81 | 31.61 |
| 20 day SMA | 31.41 | 31.28 | 31.17 |
| 35 day SMA | 30.33 | 30.17 | 30.02 |
| 50 day SMA | 29.54 | 29.43 | 29.33 |
| 100 day SMA | 27.88 | 27.77 | 27.65 |
| 150 day SMA | 25.45 | 25.37 | 25.28 |
| 200 day SMA | 24.14 | 24.07 | 23.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.