Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.97 and 15.63

Daily Target 114.44
Daily Target 214.84
Daily Target 315.1
Daily Target 415.5
Daily Target 515.76

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Fri 09 May 2025 15.24 (2.01%) 14.98 14.70 - 15.36 1.1073 times
Thu 08 May 2025 14.94 (-4.78%) 14.11 14.00 - 15.79 1.6225 times
Wed 07 May 2025 15.69 (0.97%) 15.81 15.56 - 15.97 1.3613 times
Tue 06 May 2025 15.54 (1.5%) 15.09 14.83 - 15.64 0.7424 times
Mon 05 May 2025 15.31 (-0.13%) 15.09 14.65 - 15.45 0.8233 times
Fri 02 May 2025 15.33 (5%) 14.77 14.77 - 15.47 1.0086 times
Thu 01 May 2025 14.60 (1.39%) 14.40 14.21 - 14.75 1.1174 times
Wed 30 April 2025 14.40 (-0.55%) 14.16 13.88 - 14.47 0.7906 times
Tue 29 April 2025 14.48 (-2.62%) 14.75 14.26 - 14.85 0.8609 times
Mon 28 April 2025 14.87 (0.61%) 14.80 14.76 - 15.12 0.5657 times
Fri 25 April 2025 14.78 (1.44%) 14.53 14.40 - 14.78 0.6059 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.62 and 16.59

Weekly Target 113.1
Weekly Target 214.17
Weekly Target 315.07
Weekly Target 416.14
Weekly Target 517.04

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Fri 09 May 2025 15.24 (-0.59%) 15.09 14.00 - 15.97 3.6897 times
Fri 02 May 2025 15.33 (3.72%) 14.80 13.88 - 15.47 2.8329 times
Fri 25 April 2025 14.78 (4.53%) 14.08 13.59 - 14.78 2.1621 times
Thu 17 April 2025 14.14 (1.07%) 14.28 13.82 - 14.37 0.4331 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.35 0.4411 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.37 0 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.37 0 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.37 0 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.37 0 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.35 0.4411 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.37 0 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.62 and 16.59

Monthly Target 113.1
Monthly Target 214.17
Monthly Target 315.07
Monthly Target 416.14
Monthly Target 517.04

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 09 May 2025 15.24 (5.83%) 14.40 14.00 - 15.97 0.4517 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 1.4206 times
Mon 31 March 2025 15.93 (9.71%) 14.47 13.52 - 17.18 1.3793 times
Fri 28 February 2025 14.52 (-0.89%) 14.26 12.77 - 15.28 0.6265 times
Fri 31 January 2025 14.65 (-9.23%) 16.32 14.13 - 17.33 0.7355 times
Tue 31 December 2024 16.14 (-10.88%) 18.06 15.45 - 18.42 0.5516 times
Tue 26 November 2024 18.11 (4.86%) 17.55 15.24 - 18.28 1.0036 times
Thu 31 October 2024 17.27 (12.88%) 15.17 15.00 - 17.98 1.1171 times
Mon 30 September 2024 15.30 (9.91%) 13.86 12.22 - 15.46 1.3714 times
Fri 30 August 2024 13.92 (-9.49%) 15.41 12.07 - 15.58 1.3428 times
Wed 31 July 2024 15.38 (15.38%) 13.27 12.81 - 15.91 1.0811 times

 monthly chart SinclairBroadcast

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SinclairBroadcast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SinclairBroadcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 15.34
12 day DMA 14.98
20 day DMA 14.6
35 day DMA 14.3
50 day DMA 14.68
100 day DMA 14.86
150 day DMA 15.52
200 day DMA 15.13

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.2115.34
12 day EMA14.9914.9414.94
20 day EMA14.7814.7314.71
35 day EMA14.7314.714.69
50 day EMA14.714.6814.67

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.3615.29
12 day SMA14.9814.914.81
20 day SMA14.614.5414.49
35 day SMA14.314.3314.36
50 day SMA14.6814.6714.66
100 day SMA14.8614.8614.87
150 day SMA15.5215.5315.54
200 day SMA15.1315.1315.13
Back to top | Use Dark Theme