SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast
Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.97 and 15.63
Daily Target 1 | 14.44 |
Daily Target 2 | 14.84 |
Daily Target 3 | 15.1 |
Daily Target 4 | 15.5 |
Daily Target 5 | 15.76 |
Daily price and volume Sinclair Broadcast
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.24 (2.01%) | 14.98 | 14.70 - 15.36 | 1.1073 times | Thu 08 May 2025 | 14.94 (-4.78%) | 14.11 | 14.00 - 15.79 | 1.6225 times | Wed 07 May 2025 | 15.69 (0.97%) | 15.81 | 15.56 - 15.97 | 1.3613 times | Tue 06 May 2025 | 15.54 (1.5%) | 15.09 | 14.83 - 15.64 | 0.7424 times | Mon 05 May 2025 | 15.31 (-0.13%) | 15.09 | 14.65 - 15.45 | 0.8233 times | Fri 02 May 2025 | 15.33 (5%) | 14.77 | 14.77 - 15.47 | 1.0086 times | Thu 01 May 2025 | 14.60 (1.39%) | 14.40 | 14.21 - 14.75 | 1.1174 times | Wed 30 April 2025 | 14.40 (-0.55%) | 14.16 | 13.88 - 14.47 | 0.7906 times | Tue 29 April 2025 | 14.48 (-2.62%) | 14.75 | 14.26 - 14.85 | 0.8609 times | Mon 28 April 2025 | 14.87 (0.61%) | 14.80 | 14.76 - 15.12 | 0.5657 times | Fri 25 April 2025 | 14.78 (1.44%) | 14.53 | 14.40 - 14.78 | 0.6059 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.62 and 16.59
Weekly Target 1 | 13.1 |
Weekly Target 2 | 14.17 |
Weekly Target 3 | 15.07 |
Weekly Target 4 | 16.14 |
Weekly Target 5 | 17.04 |
Weekly price and volumes for Sinclair Broadcast
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.24 (-0.59%) | 15.09 | 14.00 - 15.97 | 3.6897 times | Fri 02 May 2025 | 15.33 (3.72%) | 14.80 | 13.88 - 15.47 | 2.8329 times | Fri 25 April 2025 | 14.78 (4.53%) | 14.08 | 13.59 - 14.78 | 2.1621 times | Thu 17 April 2025 | 14.14 (1.07%) | 14.28 | 13.82 - 14.37 | 0.4331 times | Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.35 | 0.4411 times | Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.37 | 0 times | Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.37 | 0 times | Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.37 | 0 times | Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.37 | 0 times | Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.35 | 0.4411 times | Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.37 | 0 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.62 and 16.59
Monthly Target 1 | 13.1 |
Monthly Target 2 | 14.17 |
Monthly Target 3 | 15.07 |
Monthly Target 4 | 16.14 |
Monthly Target 5 | 17.04 |
Monthly price and volumes Sinclair Broadcast
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.24 (5.83%) | 14.40 | 14.00 - 15.97 | 0.4517 times | Wed 30 April 2025 | 14.40 (-9.6%) | 15.82 | 12.70 - 16.17 | 1.4206 times | Mon 31 March 2025 | 15.93 (9.71%) | 14.47 | 13.52 - 17.18 | 1.3793 times | Fri 28 February 2025 | 14.52 (-0.89%) | 14.26 | 12.77 - 15.28 | 0.6265 times | Fri 31 January 2025 | 14.65 (-9.23%) | 16.32 | 14.13 - 17.33 | 0.7355 times | Tue 31 December 2024 | 16.14 (-10.88%) | 18.06 | 15.45 - 18.42 | 0.5516 times | Tue 26 November 2024 | 18.11 (4.86%) | 17.55 | 15.24 - 18.28 | 1.0036 times | Thu 31 October 2024 | 17.27 (12.88%) | 15.17 | 15.00 - 17.98 | 1.1171 times | Mon 30 September 2024 | 15.30 (9.91%) | 13.86 | 12.22 - 15.46 | 1.3714 times | Fri 30 August 2024 | 13.92 (-9.49%) | 15.41 | 12.07 - 15.58 | 1.3428 times | Wed 31 July 2024 | 15.38 (15.38%) | 13.27 | 12.81 - 15.91 | 1.0811 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SinclairBroadcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SinclairBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
DMA period | DMA value |
5 day DMA | 15.34 |
12 day DMA | 14.98 |
20 day DMA | 14.6 |
35 day DMA | 14.3 |
50 day DMA | 14.68 |
100 day DMA | 14.86 |
150 day DMA | 15.52 |
200 day DMA | 15.13 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.22 | 15.21 | 15.34 |
12 day EMA | 14.99 | 14.94 | 14.94 |
20 day EMA | 14.78 | 14.73 | 14.71 |
35 day EMA | 14.73 | 14.7 | 14.69 |
50 day EMA | 14.7 | 14.68 | 14.67 |
SMA (simple moving average) of Sinclair Broadcast SBGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.34 | 15.36 | 15.29 |
12 day SMA | 14.98 | 14.9 | 14.81 |
20 day SMA | 14.6 | 14.54 | 14.49 |
35 day SMA | 14.3 | 14.33 | 14.36 |
50 day SMA | 14.68 | 14.67 | 14.66 |
100 day SMA | 14.86 | 14.86 | 14.87 |
150 day SMA | 15.52 | 15.53 | 15.54 |
200 day SMA | 15.13 | 15.13 | 15.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.