FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 19.13 and 20.29
Daily Target 1 | 18.17 |
Daily Target 2 | 18.93 |
Daily Target 3 | 19.326666666667 |
Daily Target 4 | 20.09 |
Daily Target 5 | 20.49 |
Daily price and volume Fulgent Genetics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.70 (6.14%) | 18.56 | 18.56 - 19.72 | 0.7607 times | Thu 08 May 2025 | 18.56 (-0.48%) | 18.72 | 18.51 - 18.99 | 0.8452 times | Wed 07 May 2025 | 18.65 (-0.9%) | 18.86 | 18.42 - 19.06 | 0.6867 times | Tue 06 May 2025 | 18.82 (-3.78%) | 19.65 | 18.62 - 19.65 | 0.7461 times | Mon 05 May 2025 | 19.56 (-4.77%) | 19.86 | 19.25 - 20.43 | 1.3578 times | Fri 02 May 2025 | 20.54 (19.07%) | 18.20 | 17.93 - 20.94 | 1.7554 times | Thu 01 May 2025 | 17.25 (-0.58%) | 17.38 | 17.02 - 17.50 | 1.122 times | Wed 30 April 2025 | 17.35 (-4.3%) | 18.04 | 17.32 - 18.04 | 1.2012 times | Tue 29 April 2025 | 18.13 (-2.16%) | 18.58 | 18.01 - 18.71 | 0.8595 times | Mon 28 April 2025 | 18.53 (-1.85%) | 19.04 | 18.52 - 19.06 | 0.6653 times | Fri 25 April 2025 | 18.88 (-0.84%) | 18.95 | 18.68 - 19.13 | 0.4188 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 18.06 and 20.07
Weekly Target 1 | 17.51 |
Weekly Target 2 | 18.6 |
Weekly Target 3 | 19.516666666667 |
Weekly Target 4 | 20.61 |
Weekly Target 5 | 21.53 |
Weekly price and volumes for Fulgent Genetics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.70 (-4.09%) | 19.86 | 18.42 - 20.43 | 3.3252 times | Fri 02 May 2025 | 20.54 (8.79%) | 19.04 | 17.02 - 20.94 | 4.2378 times | Fri 25 April 2025 | 18.88 (5.71%) | 17.85 | 17.63 - 19.16 | 1.3914 times | Thu 17 April 2025 | 17.86 (-2.51%) | 19.07 | 17.48 - 19.12 | 0.358 times | Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.11 | 0.3438 times | Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times | Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times | Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times | Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times | Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.11 | 0.3438 times | Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 18.36 and 22.28
Monthly Target 1 | 15.3 |
Monthly Target 2 | 17.5 |
Monthly Target 3 | 19.22 |
Monthly Target 4 | 21.42 |
Monthly Target 5 | 23.14 |
Monthly price and volumes Fulgent Genetics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.70 (13.54%) | 17.38 | 17.02 - 20.94 | 0.6362 times | Wed 30 April 2025 | 17.35 (2.66%) | 16.86 | 16.25 - 19.41 | 1.4459 times | Mon 31 March 2025 | 16.90 (9.39%) | 15.50 | 14.57 - 19.35 | 2.546 times | Fri 28 February 2025 | 15.45 (-7.15%) | 16.32 | 15.21 - 17.39 | 0.9511 times | Fri 31 January 2025 | 16.64 (-9.91%) | 18.63 | 16.36 - 19.28 | 0.9116 times | Tue 31 December 2024 | 18.47 (3.24%) | 20.20 | 17.77 - 21.36 | 0.7678 times | Tue 26 November 2024 | 17.89 (-16.6%) | 21.47 | 16.56 - 22.87 | 0.9739 times | Thu 31 October 2024 | 21.45 (-1.29%) | 21.63 | 18.76 - 21.89 | 0.5883 times | Mon 30 September 2024 | 21.73 (-3.68%) | 22.35 | 20.68 - 23.56 | 0.5194 times | Fri 30 August 2024 | 22.56 (-5.73%) | 23.71 | 21.20 - 25.11 | 0.6598 times | Wed 31 July 2024 | 23.93 (21.97%) | 19.66 | 19.52 - 24.46 | 0.8009 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
DMA period | DMA value |
5 day DMA | 19.06 |
12 day DMA | 18.75 |
20 day DMA | 18.54 |
35 day DMA | 18.27 |
50 day DMA | 17.93 |
100 day DMA | 17.54 |
150 day DMA | 18.16 |
200 day DMA | 19.23 |
EMA (exponential moving average) of Fulgent Genetics FLGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.07 | 18.75 | 18.84 |
12 day EMA | 18.8 | 18.64 | 18.65 |
20 day EMA | 18.61 | 18.5 | 18.49 |
35 day EMA | 18.25 | 18.16 | 18.14 |
50 day EMA | 17.94 | 17.87 | 17.84 |
SMA (simple moving average) of Fulgent Genetics FLGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.06 | 19.23 | 18.96 |
12 day SMA | 18.75 | 18.65 | 18.59 |
20 day SMA | 18.54 | 18.47 | 18.46 |
35 day SMA | 18.27 | 18.21 | 18.17 |
50 day SMA | 17.93 | 17.91 | 17.9 |
100 day SMA | 17.54 | 17.52 | 17.52 |
150 day SMA | 18.16 | 18.17 | 18.18 |
200 day SMA | 19.23 | 19.26 | 19.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.