FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 22.46 and 22.91
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.703333333333 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 23.15 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.68 (-0.53%) | 22.68 | 22.49 - 22.94 | 1.1211 times | Thu 16 October 2025 | 22.80 (0.18%) | 22.93 | 22.68 - 23.45 | 0.9648 times | Wed 15 October 2025 | 22.76 (1.65%) | 22.55 | 22.38 - 22.80 | 0.9526 times | Tue 14 October 2025 | 22.39 (-0.44%) | 22.46 | 22.26 - 22.68 | 0.8791 times | Mon 13 October 2025 | 22.49 (-0.09%) | 22.63 | 22.36 - 22.87 | 1.117 times | Fri 10 October 2025 | 22.51 (-0.79%) | 22.74 | 22.09 - 22.88 | 1.0785 times | Thu 09 October 2025 | 22.69 (-0.61%) | 22.89 | 22.57 - 23.09 | 0.6757 times | Wed 08 October 2025 | 22.83 (0.88%) | 22.84 | 22.66 - 22.95 | 0.8996 times | Tue 07 October 2025 | 22.63 (-1.65%) | 23.00 | 22.55 - 23.30 | 1.3164 times | Mon 06 October 2025 | 23.01 (1.01%) | 22.80 | 22.53 - 23.24 | 0.9952 times | Fri 03 October 2025 | 22.78 (-0.52%) | 22.92 | 22.63 - 23.26 | 0.9299 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 22.47 and 23.66
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.796666666667 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.68 (0.76%) | 22.63 | 22.26 - 23.45 | 0.9122 times | Fri 10 October 2025 | 22.51 (-1.19%) | 22.80 | 22.09 - 23.30 | 0.8996 times | Fri 03 October 2025 | 22.78 (0.84%) | 22.78 | 22.05 - 23.57 | 1.0369 times | Fri 26 September 2025 | 22.59 (1.21%) | 22.23 | 21.35 - 22.68 | 1.4462 times | Fri 19 September 2025 | 22.32 (2.01%) | 21.82 | 21.49 - 22.71 | 1.2807 times | Fri 12 September 2025 | 21.88 (-0.32%) | 22.08 | 21.50 - 22.37 | 1.0742 times | Fri 05 September 2025 | 21.95 (-0.99%) | 22.02 | 21.47 - 22.61 | 1.0218 times | Fri 29 August 2025 | 22.17 (0%) | 22.09 | 21.83 - 22.33 | 0.3681 times | Fri 29 August 2025 | 22.17 (1.84%) | 21.62 | 21.27 - 22.33 | 1.1168 times | Fri 22 August 2025 | 21.77 (2.4%) | 21.20 | 20.71 - 22.08 | 0.8435 times | Fri 15 August 2025 | 21.26 (4.42%) | 20.42 | 20.26 - 21.98 | 1.2264 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 22.39 and 23.87
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.78 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.68 (0.35%) | 22.52 | 22.09 - 23.57 | 0.3713 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.7795 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 0.9985 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 0.9097 times | Mon 30 June 2025 | 19.88 (-4.05%) | 20.72 | 19.01 - 22.12 | 0.7158 times | Fri 30 May 2025 | 20.72 (19.42%) | 17.38 | 17.02 - 21.42 | 1.25 times | Wed 30 April 2025 | 17.35 (2.66%) | 16.86 | 16.25 - 19.41 | 1.1694 times | Mon 31 March 2025 | 16.90 (9.39%) | 15.50 | 14.57 - 19.35 | 2.2378 times | Fri 28 February 2025 | 15.45 (-7.15%) | 16.32 | 15.21 - 17.39 | 0.8011 times | Fri 31 January 2025 | 16.64 (-9.91%) | 18.63 | 16.36 - 19.28 | 0.767 times | Tue 31 December 2024 | 18.47 (3.24%) | 20.20 | 17.77 - 21.36 | 0.6748 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FulgentGenetics in short term but the sell signal is initial and weak.
FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FulgentGenetics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.13 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.67 | 22.61 |
| 12 day EMA | 22.65 | 22.64 | 22.61 |
| 20 day EMA | 22.55 | 22.54 | 22.51 |
| 35 day EMA | 22.31 | 22.29 | 22.26 |
| 50 day EMA | 22.01 | 21.98 | 21.95 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.59 | 22.57 |
| 12 day SMA | 22.71 | 22.77 | 22.76 |
| 20 day SMA | 22.59 | 22.57 | 22.56 |
| 35 day SMA | 22.39 | 22.37 | 22.35 |
| 50 day SMA | 22.13 | 22.08 | 22.03 |
| 100 day SMA | 20.9 | 20.88 | 20.85 |
| 150 day SMA | 20.09 | 20.05 | 20.02 |
| 200 day SMA | 19.33 | 19.31 | 19.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.