Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 19.13 and 20.29

Daily Target 118.17
Daily Target 218.93
Daily Target 319.326666666667
Daily Target 420.09
Daily Target 520.49

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 09 May 2025 19.70 (6.14%) 18.56 18.56 - 19.72 0.7607 times
Thu 08 May 2025 18.56 (-0.48%) 18.72 18.51 - 18.99 0.8452 times
Wed 07 May 2025 18.65 (-0.9%) 18.86 18.42 - 19.06 0.6867 times
Tue 06 May 2025 18.82 (-3.78%) 19.65 18.62 - 19.65 0.7461 times
Mon 05 May 2025 19.56 (-4.77%) 19.86 19.25 - 20.43 1.3578 times
Fri 02 May 2025 20.54 (19.07%) 18.20 17.93 - 20.94 1.7554 times
Thu 01 May 2025 17.25 (-0.58%) 17.38 17.02 - 17.50 1.122 times
Wed 30 April 2025 17.35 (-4.3%) 18.04 17.32 - 18.04 1.2012 times
Tue 29 April 2025 18.13 (-2.16%) 18.58 18.01 - 18.71 0.8595 times
Mon 28 April 2025 18.53 (-1.85%) 19.04 18.52 - 19.06 0.6653 times
Fri 25 April 2025 18.88 (-0.84%) 18.95 18.68 - 19.13 0.4188 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 18.06 and 20.07

Weekly Target 117.51
Weekly Target 218.6
Weekly Target 319.516666666667
Weekly Target 420.61
Weekly Target 521.53

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 09 May 2025 19.70 (-4.09%) 19.86 18.42 - 20.43 3.3252 times
Fri 02 May 2025 20.54 (8.79%) 19.04 17.02 - 20.94 4.2378 times
Fri 25 April 2025 18.88 (5.71%) 17.85 17.63 - 19.16 1.3914 times
Thu 17 April 2025 17.86 (-2.51%) 19.07 17.48 - 19.12 0.358 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.11 0.3438 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.12 0 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.12 0 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.12 0 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.12 0 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.11 0.3438 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.12 0 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 18.36 and 22.28

Monthly Target 115.3
Monthly Target 217.5
Monthly Target 319.22
Monthly Target 421.42
Monthly Target 523.14

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 09 May 2025 19.70 (13.54%) 17.38 17.02 - 20.94 0.6362 times
Wed 30 April 2025 17.35 (2.66%) 16.86 16.25 - 19.41 1.4459 times
Mon 31 March 2025 16.90 (9.39%) 15.50 14.57 - 19.35 2.546 times
Fri 28 February 2025 15.45 (-7.15%) 16.32 15.21 - 17.39 0.9511 times
Fri 31 January 2025 16.64 (-9.91%) 18.63 16.36 - 19.28 0.9116 times
Tue 31 December 2024 18.47 (3.24%) 20.20 17.77 - 21.36 0.7678 times
Tue 26 November 2024 17.89 (-16.6%) 21.47 16.56 - 22.87 0.9739 times
Thu 31 October 2024 21.45 (-1.29%) 21.63 18.76 - 21.89 0.5883 times
Mon 30 September 2024 21.73 (-3.68%) 22.35 20.68 - 23.56 0.5194 times
Fri 30 August 2024 22.56 (-5.73%) 23.71 21.20 - 25.11 0.6598 times
Wed 31 July 2024 23.93 (21.97%) 19.66 19.52 - 24.46 0.8009 times

 monthly chart FulgentGenetics

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FulgentGenetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 19.06
12 day DMA 18.75
20 day DMA 18.54
35 day DMA 18.27
50 day DMA 17.93
100 day DMA 17.54
150 day DMA 18.16
200 day DMA 19.23

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0718.7518.84
12 day EMA18.818.6418.65
20 day EMA18.6118.518.49
35 day EMA18.2518.1618.14
50 day EMA17.9417.8717.84

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.2318.96
12 day SMA18.7518.6518.59
20 day SMA18.5418.4718.46
35 day SMA18.2718.2118.17
50 day SMA17.9317.9117.9
100 day SMA17.5417.5217.52
150 day SMA18.1618.1718.18
200 day SMA19.2319.2619.28
Back to top | Use Dark Theme