OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 129.11 and 134.35
| Daily Target 1 | 128.19 |
| Daily Target 2 | 130.03 |
| Daily Target 3 | 133.42666666667 |
| Daily Target 4 | 135.27 |
| Daily Target 5 | 138.67 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 131.88 (-3.13%) | 134.39 | 131.58 - 136.82 | 2.8911 times | Thu 16 October 2025 | 136.14 (-0.02%) | 136.61 | 134.68 - 137.29 | 0.8556 times | Wed 15 October 2025 | 136.17 (3.58%) | 135.99 | 134.16 - 137.37 | 1.2373 times | Tue 14 October 2025 | 131.46 (1.91%) | 127.80 | 127.10 - 133.08 | 0.7587 times | Mon 13 October 2025 | 129.00 (-1.12%) | 126.46 | 126.46 - 129.09 | 0.9655 times | Tue 07 October 2025 | 130.46 (-0.92%) | 131.67 | 129.79 - 133.23 | 0.7874 times | Mon 06 October 2025 | 131.67 (0.13%) | 131.35 | 131.35 - 133.55 | 0.5237 times | Fri 03 October 2025 | 131.50 (1.47%) | 130.14 | 130.14 - 133.53 | 0.6686 times | Thu 02 October 2025 | 129.60 (0.64%) | 128.94 | 128.02 - 130.68 | 0.3741 times | Wed 01 October 2025 | 128.78 (-0.71%) | 128.27 | 128.00 - 129.77 | 0.938 times | Tue 30 September 2025 | 129.70 (0.68%) | 128.94 | 127.30 - 129.80 | 0.8902 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 129.17 and 140.08
| Weekly Target 1 | 120.99 |
| Weekly Target 2 | 126.44 |
| Weekly Target 3 | 131.90333333333 |
| Weekly Target 4 | 137.35 |
| Weekly Target 5 | 142.81 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 131.88 (1.09%) | 126.46 | 126.46 - 137.37 | 1.6417 times | Tue 07 October 2025 | 130.46 (-0.79%) | 131.35 | 129.79 - 133.55 | 0.3209 times | Fri 03 October 2025 | 131.50 (1.18%) | 130.60 | 127.30 - 133.53 | 0.9741 times | Fri 26 September 2025 | 129.97 (-2.51%) | 133.31 | 125.75 - 134.96 | 1.2068 times | Fri 19 September 2025 | 133.32 (-2.7%) | 137.68 | 132.51 - 138.00 | 1.5736 times | Fri 12 September 2025 | 137.02 (-1.83%) | 139.59 | 135.74 - 139.96 | 1.0414 times | Fri 05 September 2025 | 139.57 (0.14%) | 138.00 | 135.81 - 140.62 | 0.87 times | Fri 29 August 2025 | 139.37 (0%) | 141.83 | 138.00 - 142.32 | 0.332 times | Fri 29 August 2025 | 139.37 (-1.94%) | 142.32 | 138.00 - 144.30 | 1.0653 times | Fri 22 August 2025 | 142.13 (2.55%) | 138.51 | 135.89 - 142.93 | 0.9743 times | Fri 15 August 2025 | 138.60 (3.16%) | 134.99 | 133.88 - 141.98 | 0.8763 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 129.17 and 140.08
| Monthly Target 1 | 120.99 |
| Monthly Target 2 | 126.44 |
| Monthly Target 3 | 131.90333333333 |
| Monthly Target 4 | 137.35 |
| Monthly Target 5 | 142.81 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 131.88 (1.68%) | 128.27 | 126.46 - 137.37 | 0.4498 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9524 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9004 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2195 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1532 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0396 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.2001 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.0487 times | Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 0.9573 times | Fri 31 January 2025 | 116.40 (22.44%) | 95.88 | 89.08 - 118.39 | 1.079 times | Tue 31 December 2024 | 95.07 (-16.3%) | 107.61 | 92.61 - 108.30 | 0.6905 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oshkosh Corporation OSK looks bearish. It has broken an important moving average level of 132.53 with high volumes
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 129 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.
OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.94 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 132.93 |
| 12 day DMA | 131.27 |
| 20 day DMA | 131.46 |
| 35 day DMA | 134.51 |
| 50 day DMA | 135.78 |
| 100 day DMA | 125.81 |
| 150 day DMA | 114.35 |
| 200 day DMA | 110.9 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.06 | 133.65 | 132.41 |
| 12 day EMA | 132.29 | 132.37 | 131.68 |
| 20 day EMA | 132.53 | 132.6 | 132.23 |
| 35 day EMA | 133.42 | 133.51 | 133.36 |
| 50 day EMA | 135.01 | 135.14 | 135.1 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.93 | 132.65 | 131.75 |
| 12 day SMA | 131.27 | 131.11 | 130.38 |
| 20 day SMA | 131.46 | 131.67 | 131.68 |
| 35 day SMA | 134.51 | 134.81 | 134.99 |
| 50 day SMA | 135.78 | 135.94 | 135.82 |
| 100 day SMA | 125.81 | 125.51 | 125.18 |
| 150 day SMA | 114.35 | 114.13 | 113.87 |
| 200 day SMA | 110.9 | 110.72 | 110.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.