OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 109.3 and 112.39
| Daily Target 1 | 108.58 |
| Daily Target 2 | 110.01 |
| Daily Target 3 | 111.67333333333 |
| Daily Target 4 | 113.1 |
| Daily Target 5 | 114.76 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 111.43 (-1.26%) | 113.27 | 110.25 - 113.34 | 0.9429 times | Mon 03 February 2025 | 112.85 (-3.05%) | 113.10 | 111.55 - 115.00 | 1.3842 times | Fri 31 January 2025 | 116.40 (2.77%) | 114.32 | 113.20 - 118.39 | 1.7205 times | Thu 30 January 2025 | 113.26 (18.44%) | 108.01 | 106.26 - 114.73 | 2.3739 times | Wed 29 January 2025 | 95.63 (0%) | 96.05 | 95.60 - 97.25 | 0.796 times | Tue 28 January 2025 | 95.63 (-1.8%) | 97.16 | 95.26 - 97.37 | 0.6894 times | Mon 27 January 2025 | 97.38 (-0.12%) | 97.01 | 96.43 - 98.60 | 0.7446 times | Fri 24 January 2025 | 97.50 (1.35%) | 97.12 | 96.96 - 98.73 | 0.5256 times | Thu 23 January 2025 | 96.20 (0.18%) | 96.10 | 95.82 - 97.06 | 0.413 times | Wed 22 January 2025 | 96.03 (-1.27%) | 96.92 | 95.83 - 97.03 | 0.4098 times | Tue 21 January 2025 | 97.27 (1.46%) | 97.09 | 96.69 - 98.45 | 0.4376 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 108.47 and 113.22
| Weekly Target 1 | 107.48 |
| Weekly Target 2 | 109.45 |
| Weekly Target 3 | 112.22666666667 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 111.43 (-4.27%) | 113.10 | 110.25 - 115.00 | 1.1032 times | Fri 31 January 2025 | 116.40 (19.38%) | 97.01 | 95.26 - 118.39 | 2.9983 times | Fri 24 January 2025 | 97.50 (1.7%) | 97.09 | 95.82 - 98.73 | 0.8467 times | Fri 17 January 2025 | 95.87 (0%) | 95.64 | 94.95 - 96.55 | 0.2475 times | Fri 17 January 2025 | 95.87 (4.44%) | 89.30 | 89.08 - 96.55 | 1.2949 times | Mon 13 January 2025 | 91.79 (2.49%) | 89.30 | 89.08 - 91.98 | 0.4164 times | Fri 10 January 2025 | 89.56 (-2.75%) | 92.00 | 89.39 - 92.35 | 0.6629 times | Wed 08 January 2025 | 92.09 (-2.28%) | 94.91 | 91.00 - 96.00 | 0.9938 times | Fri 03 January 2025 | 94.24 (-0.12%) | 93.77 | 92.61 - 96.10 | 0.7963 times | Fri 27 December 2024 | 94.35 (0.54%) | 93.71 | 93.49 - 95.67 | 0.6398 times | Fri 20 December 2024 | 93.84 (-6.16%) | 99.95 | 93.65 - 101.52 | 2.1321 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 108.47 and 113.22
| Monthly Target 1 | 107.48 |
| Monthly Target 2 | 109.45 |
| Monthly Target 3 | 112.22666666667 |
| Monthly Target 4 | 114.2 |
| Monthly Target 5 | 116.98 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 111.43 (-4.27%) | 113.10 | 110.25 - 115.00 | 0.2205 times | Fri 31 January 2025 | 116.40 (22.44%) | 95.88 | 89.08 - 118.39 | 1.5738 times | Tue 31 December 2024 | 95.07 (-16.3%) | 107.61 | 92.61 - 108.30 | 0.9538 times | Tue 26 November 2024 | 113.58 (11.09%) | 102.89 | 102.06 - 115.96 | 0.8578 times | Thu 31 October 2024 | 102.24 (2.03%) | 99.31 | 97.68 - 110.81 | 1.2956 times | Mon 30 September 2024 | 100.21 (-7.14%) | 106.79 | 94.72 - 109.28 | 1.245 times | Fri 30 August 2024 | 107.91 (-0.68%) | 109.52 | 93.34 - 110.16 | 0.9158 times | Wed 31 July 2024 | 108.65 (0.42%) | 108.98 | 101.92 - 117.12 | 1.1836 times | Fri 28 June 2024 | 108.20 (-4.86%) | 115.11 | 102.56 - 115.33 | 0.8686 times | Fri 31 May 2024 | 113.73 (1.3%) | 112.11 | 110.33 - 123.25 | 0.8855 times | Tue 30 April 2024 | 112.27 (-9.98%) | 125.00 | 112.10 - 127.98 | 1.0076 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 83, while middle bands are at 91 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.53 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 109.91 |
| 12 day DMA | 102.12 |
| 20 day DMA | 98.41 |
| 35 day DMA | 96.65 |
| 50 day DMA | 99.76 |
| 100 day DMA | 101.72 |
| 150 day DMA | 102.98 |
| 200 day DMA | 105.57 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.64 | 108.74 | 106.69 |
| 12 day EMA | 104.25 | 102.95 | 101.15 |
| 20 day EMA | 101.57 | 100.53 | 99.23 |
| 35 day EMA | 101.11 | 100.5 | 99.77 |
| 50 day EMA | 101.77 | 101.38 | 100.91 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.91 | 106.75 | 103.66 |
| 12 day SMA | 102.12 | 100.82 | 99.3 |
| 20 day SMA | 98.41 | 97.44 | 96.43 |
| 35 day SMA | 96.65 | 96.3 | 95.93 |
| 50 day SMA | 99.76 | 99.76 | 99.71 |
| 100 day SMA | 101.72 | 101.58 | 101.44 |
| 150 day SMA | 102.98 | 102.95 | 102.91 |
| 200 day SMA | 105.57 | 105.61 | 105.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.