PlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plantronics Inc PLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PlantronicsInc
Strong Daily Stock price targets for PlantronicsInc PLT are 18.51 and 19.05
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.656666666667 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 19.2 |
Daily price and volume Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.59 (1.14%) | 18.50 | 18.42 - 18.96 | 0.4654 times | Thu 16 October 2025 | 18.38 (-1.18%) | 18.81 | 18.35 - 19.34 | 0.7323 times | Wed 15 October 2025 | 18.60 (-0.32%) | 19.21 | 18.05 - 19.26 | 1.1087 times | Tue 14 October 2025 | 18.66 (1.25%) | 17.82 | 17.56 - 19.26 | 2.108 times | Mon 13 October 2025 | 18.43 (1.94%) | 18.70 | 17.79 - 18.70 | 1.1361 times | Fri 10 October 2025 | 18.08 (-7.47%) | 19.54 | 18.04 - 19.58 | 0.9445 times | Thu 09 October 2025 | 19.54 (1.4%) | 19.37 | 18.74 - 19.54 | 0.6707 times | Wed 08 October 2025 | 19.27 (-0.16%) | 19.15 | 18.92 - 19.27 | 0.5817 times | Tue 07 October 2025 | 19.30 (2.66%) | 19.20 | 19.03 - 19.90 | 1.6357 times | Mon 06 October 2025 | 18.80 (3.58%) | 18.51 | 18.51 - 19.22 | 0.6169 times | Fri 03 October 2025 | 18.15 (-11.89%) | 19.35 | 17.22 - 19.35 | 1.5741 times |
Weekly price and charts PlantronicsInc
Strong weekly Stock price targets for PlantronicsInc PLT are 17.19 and 18.97
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.496666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.59 (2.82%) | 18.70 | 17.56 - 19.34 | 1.3496 times | Fri 10 October 2025 | 18.08 (-0.39%) | 18.51 | 18.04 - 19.90 | 1.0819 times | Fri 03 October 2025 | 18.15 (-5.76%) | 19.49 | 17.22 - 20.60 | 1.0101 times | Fri 26 September 2025 | 19.26 (-5.36%) | 20.09 | 18.71 - 20.89 | 1.1616 times | Fri 19 September 2025 | 20.35 (9.23%) | 18.34 | 16.72 - 20.60 | 1.1582 times | Fri 12 September 2025 | 18.63 (20.27%) | 15.97 | 15.97 - 18.66 | 1.1399 times | Fri 05 September 2025 | 15.49 (-4.85%) | 15.81 | 14.57 - 16.84 | 0.9269 times | Fri 29 August 2025 | 16.28 (0%) | 16.47 | 15.51 - 16.47 | 0.0949 times | Fri 29 August 2025 | 16.28 (-1.93%) | 15.51 | 14.93 - 17.14 | 0.9319 times | Fri 22 August 2025 | 16.60 (-47.91%) | 17.73 | 13.22 - 17.82 | 1.1449 times | Fri 21 May 2021 | 31.87 (8.25%) | 29.31 | 27.52 - 33.24 | 69.3035 times |
Monthly price and charts PlantronicsInc
Strong monthly Stock price targets for PlantronicsInc PLT are 16.22 and 19.6
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 18.803333333333 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.59 (-7.51%) | 19.77 | 17.22 - 20.60 | 0.0204 times | Tue 30 September 2025 | 20.10 (23.46%) | 15.81 | 14.57 - 20.89 | 0.0309 times | Fri 29 August 2025 | 16.28 (-48.92%) | 17.73 | 13.22 - 17.82 | 0.0142 times | Fri 21 May 2021 | 31.87 (-20.31%) | 40.33 | 27.39 - 42.00 | 1.3564 times | Fri 30 April 2021 | 39.99 (2.78%) | 39.93 | 34.65 - 43.40 | 0.9854 times | Wed 31 March 2021 | 38.91 (-3.9%) | 41.64 | 33.21 - 45.77 | 1.4819 times | Fri 26 February 2021 | 40.49 (27.65%) | 32.08 | 31.40 - 50.89 | 1.5942 times | Fri 29 January 2021 | 31.72 (17.35%) | 27.32 | 25.98 - 34.64 | 1.0844 times | Thu 31 December 2020 | 27.03 (-1.06%) | 28.12 | 22.89 - 28.61 | 1.6021 times | Mon 30 November 2020 | 27.32 (39.96%) | 20.49 | 19.81 - 30.53 | 1.83 times | Fri 30 October 2020 | 19.52 (0%) | 13.23 | 12.71 - 23.65 | 1.9382 times |
Indicator Analysis of PlantronicsInc
Tomorrow's movement Prediction of Plantronics Inc PLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plantronics Inc PLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlantronicsInc (PLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlantronicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlantronicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlantronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PlantronicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlantronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and PlantronicsInc PLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlantronicsInc PLT stock. Volume based technical analysis of PlantronicsInc PLT stock is negative.
PlantronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plantronics Inc PLT
DMA (daily moving average) of Plantronics Inc PLT
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.87 |
| 20 day DMA | 19.24 |
| 35 day DMA | 18.47 |
| 50 day DMA | 19.51 |
| 100 day DMA | 29.5 |
| 150 day DMA | 31.13 |
| 200 day DMA |
EMA (exponential moving average) of Plantronics Inc PLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.59 | 18.69 |
| 12 day EMA | 18.8 | 18.84 | 18.92 |
| 20 day EMA | 19.09 | 19.14 | 19.22 |
| 35 day EMA | 20.17 | 20.26 | 20.37 |
| 50 day EMA | 21.05 | 21.15 | 21.26 |
SMA (simple moving average) of Plantronics Inc PLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.43 | 18.66 |
| 12 day SMA | 18.87 | 19.01 | 19.16 |
| 20 day SMA | 19.24 | 19.33 | 19.38 |
| 35 day SMA | 18.47 | 18.41 | 18.35 |
| 50 day SMA | 19.51 | 19.88 | 20.26 |
| 100 day SMA | 29.5 | 29.71 | 29.95 |
| 150 day SMA | 31.13 | 31.17 | 31.21 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.