UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 77.63 and 82.46
Daily Target 1 | 73.81 |
Daily Target 2 | 76.61 |
Daily Target 3 | 78.64 |
Daily Target 4 | 81.44 |
Daily Target 5 | 83.47 |
Daily price and volume United Continental
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 79.41 (5.39%) | 76.96 | 75.84 - 80.67 | 1.3124 times | Wed 07 May 2025 | 75.35 (2.49%) | 74.24 | 74.10 - 76.54 | 1.0174 times | Tue 06 May 2025 | 73.52 (-1.79%) | 72.90 | 72.82 - 75.06 | 0.6695 times | Mon 05 May 2025 | 74.86 (1.07%) | 73.48 | 73.42 - 77.59 | 1.4484 times | Fri 02 May 2025 | 74.07 (7.1%) | 71.24 | 71.24 - 75.31 | 1.3483 times | Thu 01 May 2025 | 69.16 (0.49%) | 69.85 | 68.88 - 70.53 | 0.877 times | Wed 30 April 2025 | 68.82 (-0.16%) | 66.44 | 65.66 - 69.15 | 0.9202 times | Tue 29 April 2025 | 68.93 (0.13%) | 68.46 | 67.82 - 69.90 | 0.7607 times | Mon 28 April 2025 | 68.84 (0.94%) | 68.68 | 68.28 - 70.57 | 0.771 times | Fri 25 April 2025 | 68.20 (-1.23%) | 68.32 | 67.54 - 69.53 | 0.8751 times | Thu 24 April 2025 | 69.05 (3.11%) | 66.65 | 65.85 - 69.48 | 1.0916 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 76.12 and 83.97
Weekly Target 1 | 69.78 |
Weekly Target 2 | 74.6 |
Weekly Target 3 | 77.633333333333 |
Weekly Target 4 | 82.45 |
Weekly Target 5 | 85.48 |
Weekly price and volumes for United Continental
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 79.41 (7.21%) | 73.48 | 72.82 - 80.67 | 1.9517 times | Fri 02 May 2025 | 74.07 (8.61%) | 68.68 | 65.66 - 75.31 | 2.0524 times | Fri 25 April 2025 | 68.20 (2.87%) | 65.09 | 63.23 - 69.53 | 1.827 times | Thu 17 April 2025 | 66.30 (-1.03%) | 69.64 | 64.75 - 70.74 | 0.7423 times | Wed 16 April 2025 | 66.99 (0%) | 69.64 | 65.33 - 70.74 | 1.7133 times | Wed 16 April 2025 | 66.99 (0%) | 69.64 | 65.33 - 70.74 | 0 times | Wed 16 April 2025 | 66.99 (0%) | 69.64 | 65.33 - 70.74 | 0 times | Wed 16 April 2025 | 66.99 (0%) | 69.64 | 65.33 - 70.74 | 0 times | Wed 16 April 2025 | 66.99 (0%) | 69.64 | 65.33 - 70.74 | 0 times | Wed 16 April 2025 | 66.99 (0%) | 69.64 | 65.33 - 70.74 | 1.7133 times | Wed 16 April 2025 | 66.99 (0%) | 69.64 | 65.33 - 70.74 | 0 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 74.15 and 85.94
Monthly Target 1 | 64.53 |
Monthly Target 2 | 71.97 |
Monthly Target 3 | 76.32 |
Monthly Target 4 | 83.76 |
Monthly Target 5 | 88.11 |
Monthly price and volumes United Continental
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 79.41 (15.39%) | 69.85 | 68.88 - 80.67 | 0.2852 times | Wed 30 April 2025 | 68.82 (-0.33%) | 67.45 | 52.00 - 72.47 | 1.8406 times | Mon 31 March 2025 | 69.05 (-26.39%) | 93.84 | 64.11 - 96.44 | 1.2546 times | Fri 28 February 2025 | 93.81 (-11.37%) | 101.96 | 91.58 - 110.25 | 0.8605 times | Fri 31 January 2025 | 105.84 (9%) | 97.29 | 91.78 - 116.00 | 1.0275 times | Tue 31 December 2024 | 97.10 (0.61%) | 100.24 | 90.17 - 101.29 | 0.4623 times | Tue 26 November 2024 | 96.51 (23.32%) | 79.19 | 77.14 - 101.60 | 0.7987 times | Thu 31 October 2024 | 78.26 (37.15%) | 56.87 | 54.64 - 81.05 | 1.4043 times | Mon 30 September 2024 | 57.06 (29.56%) | 43.63 | 43.52 - 60.23 | 1.0774 times | Fri 30 August 2024 | 44.04 (-3.04%) | 45.76 | 37.02 - 45.87 | 0.9889 times | Wed 31 July 2024 | 45.42 (-6.66%) | 48.72 | 43.73 - 49.67 | 1.1934 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Continental UAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Continental UAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedContinental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedContinental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedContinental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
DMA period | DMA value |
5 day DMA | 75.44 |
12 day DMA | 71.43 |
20 day DMA | 69.54 |
35 day DMA | 67.21 |
50 day DMA | 69.23 |
100 day DMA | 85.74 |
150 day DMA | 85.41 |
200 day DMA | 75.83 |
EMA (exponential moving average) of United Continental UAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.42 | 73.43 | 72.47 |
12 day EMA | 72.45 | 71.18 | 70.42 |
20 day EMA | 70.97 | 70.08 | 69.53 |
35 day EMA | 71.05 | 70.56 | 70.28 |
50 day EMA | 71.55 | 71.23 | 71.06 |
SMA (simple moving average) of United Continental UAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.44 | 73.39 | 72.09 |
12 day SMA | 71.43 | 70.26 | 69.5 |
20 day SMA | 69.54 | 68.92 | 68.5 |
35 day SMA | 67.21 | 66.89 | 66.71 |
50 day SMA | 69.23 | 69.36 | 69.68 |
100 day SMA | 85.74 | 85.95 | 86.21 |
150 day SMA | 85.41 | 85.28 | 85.17 |
200 day SMA | 75.83 | 75.67 | 75.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.