Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong Daily Stock price targets for UnitedContinental UAL are 77.63 and 82.46

Daily Target 173.81
Daily Target 276.61
Daily Target 378.64
Daily Target 481.44
Daily Target 583.47

Daily price and volume United Continental

Date Closing Open Range Volume
Thu 08 May 2025 79.41 (5.39%) 76.96 75.84 - 80.67 1.3124 times
Wed 07 May 2025 75.35 (2.49%) 74.24 74.10 - 76.54 1.0174 times
Tue 06 May 2025 73.52 (-1.79%) 72.90 72.82 - 75.06 0.6695 times
Mon 05 May 2025 74.86 (1.07%) 73.48 73.42 - 77.59 1.4484 times
Fri 02 May 2025 74.07 (7.1%) 71.24 71.24 - 75.31 1.3483 times
Thu 01 May 2025 69.16 (0.49%) 69.85 68.88 - 70.53 0.877 times
Wed 30 April 2025 68.82 (-0.16%) 66.44 65.66 - 69.15 0.9202 times
Tue 29 April 2025 68.93 (0.13%) 68.46 67.82 - 69.90 0.7607 times
Mon 28 April 2025 68.84 (0.94%) 68.68 68.28 - 70.57 0.771 times
Fri 25 April 2025 68.20 (-1.23%) 68.32 67.54 - 69.53 0.8751 times
Thu 24 April 2025 69.05 (3.11%) 66.65 65.85 - 69.48 1.0916 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 76.12 and 83.97

Weekly Target 169.78
Weekly Target 274.6
Weekly Target 377.633333333333
Weekly Target 482.45
Weekly Target 585.48

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Thu 08 May 2025 79.41 (7.21%) 73.48 72.82 - 80.67 1.9517 times
Fri 02 May 2025 74.07 (8.61%) 68.68 65.66 - 75.31 2.0524 times
Fri 25 April 2025 68.20 (2.87%) 65.09 63.23 - 69.53 1.827 times
Thu 17 April 2025 66.30 (-1.03%) 69.64 64.75 - 70.74 0.7423 times
Wed 16 April 2025 66.99 (0%) 69.64 65.33 - 70.74 1.7133 times
Wed 16 April 2025 66.99 (0%) 69.64 65.33 - 70.74 0 times
Wed 16 April 2025 66.99 (0%) 69.64 65.33 - 70.74 0 times
Wed 16 April 2025 66.99 (0%) 69.64 65.33 - 70.74 0 times
Wed 16 April 2025 66.99 (0%) 69.64 65.33 - 70.74 0 times
Wed 16 April 2025 66.99 (0%) 69.64 65.33 - 70.74 1.7133 times
Wed 16 April 2025 66.99 (0%) 69.64 65.33 - 70.74 0 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 74.15 and 85.94

Monthly Target 164.53
Monthly Target 271.97
Monthly Target 376.32
Monthly Target 483.76
Monthly Target 588.11

Monthly price and volumes United Continental

Date Closing Open Range Volume
Thu 08 May 2025 79.41 (15.39%) 69.85 68.88 - 80.67 0.2852 times
Wed 30 April 2025 68.82 (-0.33%) 67.45 52.00 - 72.47 1.8406 times
Mon 31 March 2025 69.05 (-26.39%) 93.84 64.11 - 96.44 1.2546 times
Fri 28 February 2025 93.81 (-11.37%) 101.96 91.58 - 110.25 0.8605 times
Fri 31 January 2025 105.84 (9%) 97.29 91.78 - 116.00 1.0275 times
Tue 31 December 2024 97.10 (0.61%) 100.24 90.17 - 101.29 0.4623 times
Tue 26 November 2024 96.51 (23.32%) 79.19 77.14 - 101.60 0.7987 times
Thu 31 October 2024 78.26 (37.15%) 56.87 54.64 - 81.05 1.4043 times
Mon 30 September 2024 57.06 (29.56%) 43.63 43.52 - 60.23 1.0774 times
Fri 30 August 2024 44.04 (-3.04%) 45.76 37.02 - 45.87 0.9889 times
Wed 31 July 2024 45.42 (-6.66%) 48.72 43.73 - 49.67 1.1934 times

 monthly chart UnitedContinental

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Continental UAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Continental UAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedContinental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedContinental in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedContinental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.76 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 75.44
12 day DMA 71.43
20 day DMA 69.54
35 day DMA 67.21
50 day DMA 69.23
100 day DMA 85.74
150 day DMA 85.41
200 day DMA 75.83

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4273.4372.47
12 day EMA72.4571.1870.42
20 day EMA70.9770.0869.53
35 day EMA71.0570.5670.28
50 day EMA71.5571.2371.06

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4473.3972.09
12 day SMA71.4370.2669.5
20 day SMA69.5468.9268.5
35 day SMA67.2166.8966.71
50 day SMA69.2369.3669.68
100 day SMA85.7485.9586.21
150 day SMA85.4185.2885.17
200 day SMA75.8375.6775.53
Back to top | Use Dark Theme