Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 18.05 and 18.94

Daily Target 117.41
Daily Target 217.79
Daily Target 318.296666666667
Daily Target 418.68
Daily Target 519.19

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 17 October 2025 18.18 (-0.87%) 18.12 17.91 - 18.80 1.0154 times
Thu 16 October 2025 18.34 (-4.23%) 19.26 18.24 - 19.38 0.6594 times
Wed 15 October 2025 19.15 (2.02%) 18.77 18.28 - 19.20 0.7743 times
Tue 14 October 2025 18.77 (3.82%) 17.81 17.53 - 19.12 0.9179 times
Mon 13 October 2025 18.08 (-8.04%) 19.80 18.03 - 19.82 1.3714 times
Fri 10 October 2025 19.66 (-3.06%) 20.22 19.59 - 20.41 0.8221 times
Thu 09 October 2025 20.28 (-3.11%) 20.82 20.25 - 21.30 0.7249 times
Wed 08 October 2025 20.93 (-1.04%) 21.32 20.74 - 21.88 1.1583 times
Tue 07 October 2025 21.15 (2.03%) 20.74 20.51 - 21.70 1.4215 times
Mon 06 October 2025 20.73 (4.01%) 20.04 20.04 - 21.21 1.1349 times
Fri 03 October 2025 19.93 (0.66%) 19.80 19.50 - 20.27 0.8876 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 16.71 and 19

Weekly Target 116.22
Weekly Target 217.2
Weekly Target 318.51
Weekly Target 419.49
Weekly Target 520.8

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 17 October 2025 18.18 (-7.53%) 19.80 17.53 - 19.82 1.0951 times
Fri 10 October 2025 19.66 (-1.35%) 20.04 19.59 - 21.88 1.216 times
Fri 03 October 2025 19.93 (-6.3%) 21.33 19.48 - 23.00 1.6408 times
Fri 26 September 2025 21.27 (15.98%) 18.24 18.16 - 21.30 1.682 times
Fri 19 September 2025 18.34 (3.91%) 17.64 17.24 - 18.86 1.0589 times
Fri 12 September 2025 17.65 (-0.11%) 17.67 17.22 - 18.21 0.6681 times
Fri 05 September 2025 17.67 (2.08%) 17.05 16.69 - 18.31 0.6915 times
Fri 29 August 2025 17.31 (0%) 17.36 17.06 - 17.50 0.122 times
Fri 29 August 2025 17.31 (0.06%) 17.26 16.98 - 17.77 0.7987 times
Fri 22 August 2025 17.30 (1.53%) 16.94 15.60 - 17.70 1.0269 times
Fri 15 August 2025 17.04 (-0.58%) 17.20 16.27 - 17.54 1.4403 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.68 and 20.03

Monthly Target 114.85
Monthly Target 216.51
Monthly Target 319.196666666667
Monthly Target 420.86
Monthly Target 523.55

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 17 October 2025 18.18 (-16.34%) 21.73 17.53 - 21.88 0.5632 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 0.9571 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 0.9509 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.3979 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.8043 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.078 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.7019 times
Mon 31 March 2025 12.98 (-17.32%) 15.70 12.24 - 15.95 0.6102 times
Fri 28 February 2025 15.70 (-11.2%) 17.23 13.44 - 18.41 0.7876 times
Fri 31 January 2025 17.68 (32.73%) 13.40 11.61 - 17.80 1.149 times
Tue 31 December 2024 13.32 (6.99%) 12.93 11.64 - 13.81 0.3286 times

 monthly chart EtonPharmaceuticals

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.48

Munafa value: 19 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EtonPharmaceuticals in short term but the sell signal is initial and weak.

EtonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 18.5
12 day DMA 19.58
20 day DMA 19.95
35 day DMA 18.99
50 day DMA 18.4
100 day DMA 16.84
150 day DMA 16.38
200 day DMA 16.1

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.9419.24
12 day EMA19.2519.4419.64
20 day EMA19.319.4219.53
35 day EMA18.8918.9318.97
50 day EMA18.1618.1618.15

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.819.19
12 day SMA19.5819.7620.04
20 day SMA19.9519.9619.96
35 day SMA18.9918.9618.93
50 day SMA18.418.3718.31
100 day SMA16.8416.8616.88
150 day SMA16.3816.3616.33
200 day SMA16.116.0716.05
Back to top | Use Dark Theme