EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 16.99 and 18.41
Daily Target 1 | 15.83 |
Daily Target 2 | 16.73 |
Daily Target 3 | 17.246666666667 |
Daily Target 4 | 18.15 |
Daily Target 5 | 18.67 |
Daily price and volume Eton Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.64 (7.17%) | 16.75 | 16.34 - 17.76 | 1.4712 times | Mon 27 January 2025 | 16.46 (-1.26%) | 16.60 | 16.02 - 17.35 | 1.1883 times | Fri 24 January 2025 | 16.67 (2.65%) | 16.95 | 16.32 - 17.01 | 1.2655 times | Thu 23 January 2025 | 16.24 (10.78%) | 14.90 | 14.76 - 16.62 | 1.6893 times | Wed 22 January 2025 | 14.66 (-3.99%) | 15.35 | 14.40 - 15.40 | 0.5099 times | Tue 21 January 2025 | 15.27 (5.97%) | 14.60 | 14.55 - 15.71 | 1.0561 times | Fri 17 January 2025 | 14.41 (0%) | 14.28 | 14.14 - 14.87 | 0.8247 times | Fri 17 January 2025 | 14.41 (0.91%) | 14.28 | 14.14 - 14.87 | 0.8247 times | Thu 16 January 2025 | 14.28 (-0.14%) | 14.30 | 13.96 - 14.73 | 0.4668 times | Wed 15 January 2025 | 14.30 (6.56%) | 13.55 | 13.09 - 14.43 | 0.7036 times | Tue 14 January 2025 | 13.42 (-4.14%) | 14.14 | 13.28 - 14.29 | 0.5536 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 16.83 and 18.57
Weekly Target 1 | 15.4 |
Weekly Target 2 | 16.52 |
Weekly Target 3 | 17.14 |
Weekly Target 4 | 18.26 |
Weekly Target 5 | 18.88 |
Weekly price and volumes for Eton Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.64 (5.82%) | 16.60 | 16.02 - 17.76 | 1.1956 times | Fri 24 January 2025 | 16.67 (15.68%) | 14.60 | 14.40 - 17.01 | 2.0325 times | Fri 17 January 2025 | 14.41 (0%) | 14.28 | 14.14 - 14.87 | 0.3708 times | Fri 17 January 2025 | 14.41 (2.93%) | 13.29 | 13.04 - 14.87 | 1.4734 times | Mon 13 January 2025 | 14.00 (4.17%) | 13.29 | 13.04 - 14.35 | 0.3276 times | Fri 10 January 2025 | 13.44 (11.91%) | 11.78 | 11.61 - 13.46 | 0.7489 times | Wed 08 January 2025 | 12.01 (-7.62%) | 13.66 | 11.61 - 13.68 | 1.0991 times | Fri 03 January 2025 | 13.00 (-0.38%) | 12.98 | 12.60 - 15.00 | 1.3384 times | Fri 27 December 2024 | 13.05 (3.82%) | 12.53 | 12.00 - 13.69 | 0.428 times | Fri 20 December 2024 | 12.57 (2.44%) | 12.35 | 11.80 - 13.29 | 0.9857 times | Fri 13 December 2024 | 12.27 (-1.45%) | 12.93 | 11.64 - 13.09 | 0.7343 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 14.63 and 20.78
Monthly Target 1 | 9.52 |
Monthly Target 2 | 13.58 |
Monthly Target 3 | 15.67 |
Monthly Target 4 | 19.73 |
Monthly Target 5 | 21.82 |
Monthly price and volumes Eton Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.64 (32.43%) | 13.40 | 11.61 - 17.76 | 2.5464 times | Tue 31 December 2024 | 13.32 (6.99%) | 12.93 | 11.64 - 13.81 | 0.7813 times | Tue 26 November 2024 | 12.45 (46.99%) | 8.53 | 8.24 - 12.54 | 1.8883 times | Thu 31 October 2024 | 8.47 (41.17%) | 6.00 | 5.80 - 9.12 | 1.6388 times | Mon 30 September 2024 | 6.00 (30.43%) | 4.62 | 4.47 - 6.25 | 1.0472 times | Fri 30 August 2024 | 4.60 (27.78%) | 3.65 | 3.25 - 4.68 | 0.7107 times | Wed 31 July 2024 | 3.60 (9.42%) | 3.33 | 3.22 - 3.70 | 0.3727 times | Fri 28 June 2024 | 3.29 (-7.32%) | 3.54 | 3.18 - 3.69 | 0.2244 times | Fri 31 May 2024 | 3.55 (1.43%) | 3.52 | 3.30 - 3.92 | 0.3817 times | Tue 30 April 2024 | 3.50 (-6.67%) | 3.85 | 3.03 - 4.10 | 0.4085 times | Thu 28 March 2024 | 3.75 (-15.73%) | 4.49 | 3.33 - 4.62 | 0.5567 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is strongly bullish. It has broken a strong resistance of 16 and is expected to move up further.
Munafa value: 105 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
DMA period | DMA value |
5 day DMA | 16.33 |
12 day DMA | 15.15 |
20 day DMA | 14.23 |
35 day DMA | 13.53 |
50 day DMA | 12.69 |
100 day DMA | 9.73 |
150 day DMA | 7.72 |
200 day DMA | 6.66 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.49 | 15.91 | 15.64 |
12 day EMA | 15.41 | 15.01 | 14.75 |
20 day EMA | 14.65 | 14.34 | 14.12 |
35 day EMA | 13.58 | 13.34 | 13.16 |
50 day EMA | 12.73 | 12.53 | 12.37 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.33 | 15.86 | 15.45 |
12 day SMA | 15.15 | 14.84 | 14.59 |
20 day SMA | 14.23 | 14.02 | 13.85 |
35 day SMA | 13.53 | 13.38 | 13.26 |
50 day SMA | 12.69 | 12.51 | 12.35 |
100 day SMA | 9.73 | 9.6 | 9.48 |
150 day SMA | 7.72 | 7.62 | 7.54 |
200 day SMA | 6.66 | 6.59 | 6.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.