Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 16.99 and 18.41

Daily Target 115.83
Daily Target 216.73
Daily Target 317.246666666667
Daily Target 418.15
Daily Target 518.67

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 28 January 2025 17.64 (7.17%) 16.75 16.34 - 17.76 1.4712 times
Mon 27 January 2025 16.46 (-1.26%) 16.60 16.02 - 17.35 1.1883 times
Fri 24 January 2025 16.67 (2.65%) 16.95 16.32 - 17.01 1.2655 times
Thu 23 January 2025 16.24 (10.78%) 14.90 14.76 - 16.62 1.6893 times
Wed 22 January 2025 14.66 (-3.99%) 15.35 14.40 - 15.40 0.5099 times
Tue 21 January 2025 15.27 (5.97%) 14.60 14.55 - 15.71 1.0561 times
Fri 17 January 2025 14.41 (0%) 14.28 14.14 - 14.87 0.8247 times
Fri 17 January 2025 14.41 (0.91%) 14.28 14.14 - 14.87 0.8247 times
Thu 16 January 2025 14.28 (-0.14%) 14.30 13.96 - 14.73 0.4668 times
Wed 15 January 2025 14.30 (6.56%) 13.55 13.09 - 14.43 0.7036 times
Tue 14 January 2025 13.42 (-4.14%) 14.14 13.28 - 14.29 0.5536 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 16.83 and 18.57

Weekly Target 115.4
Weekly Target 216.52
Weekly Target 317.14
Weekly Target 418.26
Weekly Target 518.88

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 28 January 2025 17.64 (5.82%) 16.60 16.02 - 17.76 1.1956 times
Fri 24 January 2025 16.67 (15.68%) 14.60 14.40 - 17.01 2.0325 times
Fri 17 January 2025 14.41 (0%) 14.28 14.14 - 14.87 0.3708 times
Fri 17 January 2025 14.41 (2.93%) 13.29 13.04 - 14.87 1.4734 times
Mon 13 January 2025 14.00 (4.17%) 13.29 13.04 - 14.35 0.3276 times
Fri 10 January 2025 13.44 (11.91%) 11.78 11.61 - 13.46 0.7489 times
Wed 08 January 2025 12.01 (-7.62%) 13.66 11.61 - 13.68 1.0991 times
Fri 03 January 2025 13.00 (-0.38%) 12.98 12.60 - 15.00 1.3384 times
Fri 27 December 2024 13.05 (3.82%) 12.53 12.00 - 13.69 0.428 times
Fri 20 December 2024 12.57 (2.44%) 12.35 11.80 - 13.29 0.9857 times
Fri 13 December 2024 12.27 (-1.45%) 12.93 11.64 - 13.09 0.7343 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 14.63 and 20.78

Monthly Target 19.52
Monthly Target 213.58
Monthly Target 315.67
Monthly Target 419.73
Monthly Target 521.82

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 28 January 2025 17.64 (32.43%) 13.40 11.61 - 17.76 2.5464 times
Tue 31 December 2024 13.32 (6.99%) 12.93 11.64 - 13.81 0.7813 times
Tue 26 November 2024 12.45 (46.99%) 8.53 8.24 - 12.54 1.8883 times
Thu 31 October 2024 8.47 (41.17%) 6.00 5.80 - 9.12 1.6388 times
Mon 30 September 2024 6.00 (30.43%) 4.62 4.47 - 6.25 1.0472 times
Fri 30 August 2024 4.60 (27.78%) 3.65 3.25 - 4.68 0.7107 times
Wed 31 July 2024 3.60 (9.42%) 3.33 3.22 - 3.70 0.3727 times
Fri 28 June 2024 3.29 (-7.32%) 3.54 3.18 - 3.69 0.2244 times
Fri 31 May 2024 3.55 (1.43%) 3.52 3.30 - 3.92 0.3817 times
Tue 30 April 2024 3.50 (-6.67%) 3.85 3.03 - 4.10 0.4085 times
Thu 28 March 2024 3.75 (-15.73%) 4.49 3.33 - 4.62 0.5567 times

 monthly chart EtonPharmaceuticals

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is strongly bullish. It has broken a strong resistance of 16 and is expected to move up further.

Munafa value: 105 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 16.33
12 day DMA 15.15
20 day DMA 14.23
35 day DMA 13.53
50 day DMA 12.69
100 day DMA 9.73
150 day DMA 7.72
200 day DMA 6.66

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4915.9115.64
12 day EMA15.4115.0114.75
20 day EMA14.6514.3414.12
35 day EMA13.5813.3413.16
50 day EMA12.7312.5312.37

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3315.8615.45
12 day SMA15.1514.8414.59
20 day SMA14.2314.0213.85
35 day SMA13.5313.3813.26
50 day SMA12.6912.5112.35
100 day SMA9.739.69.48
150 day SMA7.727.627.54
200 day SMA6.666.596.53
Back to top | Use Dark Theme