EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 23.1 and 23.2
Daily Target 1 | 23.02 |
Daily Target 2 | 23.08 |
Daily Target 3 | 23.116666666667 |
Daily Target 4 | 23.18 |
Daily Target 5 | 23.22 |
Daily price and volume Entergy New
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.15 (0.61%) | 23.09 | 23.05 - 23.15 | 1.0858 times | Thu 16 October 2025 | 23.01 (-0.43%) | 23.03 | 23.01 - 23.15 | 1.1352 times | Wed 15 October 2025 | 23.11 (-0.04%) | 23.10 | 23.00 - 23.23 | 1.0365 times | Tue 14 October 2025 | 23.12 (-0.13%) | 23.20 | 23.00 - 23.20 | 1.1845 times | Mon 13 October 2025 | 23.15 (0.39%) | 23.16 | 23.15 - 23.21 | 0.4442 times | Fri 10 October 2025 | 23.06 (-0.73%) | 23.33 | 22.99 - 23.35 | 1.5054 times | Thu 09 October 2025 | 23.23 (-0.04%) | 23.24 | 23.23 - 23.31 | 1.5794 times | Wed 08 October 2025 | 23.24 (0.13%) | 23.35 | 23.24 - 23.36 | 0.1974 times | Tue 07 October 2025 | 23.21 (0.22%) | 23.28 | 23.17 - 23.30 | 1.1599 times | Mon 06 October 2025 | 23.16 (-0.39%) | 23.38 | 23.10 - 23.38 | 0.6717 times | Fri 03 October 2025 | 23.25 (0.3%) | 23.31 | 22.95 - 23.31 | 1.53 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 22.96 and 23.19
Weekly Target 1 | 22.9 |
Weekly Target 2 | 23.02 |
Weekly Target 3 | 23.126666666667 |
Weekly Target 4 | 23.25 |
Weekly Target 5 | 23.36 |
Weekly price and volumes for Entergy New
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.15 (0.39%) | 23.16 | 23.00 - 23.23 | 0.6209 times | Fri 10 October 2025 | 23.06 (-0.82%) | 23.38 | 22.99 - 23.38 | 0.6498 times | Fri 03 October 2025 | 23.25 (0%) | 23.39 | 22.74 - 23.42 | 1.3696 times | Fri 26 September 2025 | 23.25 (-1.23%) | 23.54 | 23.24 - 23.54 | 0.577 times | Fri 19 September 2025 | 23.54 (-0.55%) | 23.78 | 23.36 - 23.86 | 0.7056 times | Fri 12 September 2025 | 23.67 (2.6%) | 23.10 | 23.05 - 23.75 | 1.201 times | Fri 05 September 2025 | 23.07 (2.72%) | 22.48 | 22.40 - 23.08 | 1.2606 times | Fri 29 August 2025 | 22.46 (0%) | 22.90 | 22.41 - 22.90 | 0.8906 times | Fri 29 August 2025 | 22.46 (-1.96%) | 22.91 | 22.41 - 22.96 | 1.7121 times | Fri 22 August 2025 | 22.91 (0.48%) | 22.81 | 22.46 - 24.95 | 1.0129 times | Fri 15 August 2025 | 22.80 (1.11%) | 22.55 | 22.53 - 22.84 | 0.9125 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 22.95 and 23.58
Monthly Target 1 | 22.46 |
Monthly Target 2 | 22.81 |
Monthly Target 3 | 23.093333333333 |
Monthly Target 4 | 23.44 |
Monthly Target 5 | 23.72 |
Monthly price and volumes Entergy New
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.15 (1.8%) | 22.89 | 22.75 - 23.38 | 0.3639 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 0.8139 times | Fri 29 August 2025 | 22.46 (0.94%) | 22.23 | 22.16 - 24.95 | 0.9956 times | Thu 31 July 2025 | 22.25 (2.87%) | 21.69 | 21.56 - 22.29 | 0.7536 times | Mon 30 June 2025 | 21.63 (-1.41%) | 21.80 | 21.33 - 22.00 | 0.6803 times | Fri 30 May 2025 | 21.94 (-0.05%) | 21.95 | 21.71 - 22.41 | 0.7567 times | Wed 30 April 2025 | 21.95 (2%) | 21.64 | 21.21 - 22.38 | 1.8886 times | Mon 31 March 2025 | 21.52 (-5.07%) | 22.67 | 21.50 - 22.74 | 1.3202 times | Fri 28 February 2025 | 22.67 (2.35%) | 22.17 | 22.11 - 22.76 | 1.1391 times | Fri 31 January 2025 | 22.15 (-2.34%) | 22.76 | 21.91 - 23.27 | 1.2881 times | Tue 31 December 2024 | 22.68 (-2.66%) | 23.26 | 22.20 - 23.67 | 1.0438 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyNew in short term but the sell signal is initial and weak.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
DMA period | DMA value |
5 day DMA | 23.11 |
12 day DMA | 23.16 |
20 day DMA | 23.19 |
35 day DMA | 23.21 |
50 day DMA | 23.07 |
100 day DMA | 22.48 |
150 day DMA | 22.3 |
200 day DMA | 22.35 |
EMA (exponential moving average) of Entergy New ENO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.12 | 23.1 | 23.14 |
12 day EMA | 23.14 | 23.14 | 23.16 |
20 day EMA | 23.16 | 23.16 | 23.18 |
35 day EMA | 23.07 | 23.07 | 23.07 |
50 day EMA | 23.03 | 23.02 | 23.02 |
SMA (simple moving average) of Entergy New ENO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.11 | 23.09 | 23.13 |
12 day SMA | 23.16 | 23.15 | 23.13 |
20 day SMA | 23.19 | 23.21 | 23.23 |
35 day SMA | 23.21 | 23.19 | 23.19 |
50 day SMA | 23.07 | 23.06 | 23.05 |
100 day SMA | 22.48 | 22.47 | 22.46 |
150 day SMA | 22.3 | 22.3 | 22.3 |
200 day SMA | 22.35 | 22.34 | 22.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.