EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 23.23 and 23.7
Daily Target 1 | 22.87 |
Daily Target 2 | 23.11 |
Daily Target 3 | 23.343333333333 |
Daily Target 4 | 23.58 |
Daily Target 5 | 23.81 |
Daily price and volume Entergy New
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 23.34 (0.13%) | 23.32 | 23.11 - 23.58 | 1.1551 times | Tue 19 November 2024 | 23.31 (-2.55%) | 23.94 | 23.31 - 24.05 | 3.1013 times | Mon 18 November 2024 | 23.92 (-1.28%) | 23.97 | 23.90 - 24.35 | 0.712 times | Fri 15 November 2024 | 24.23 (-0.98%) | 24.62 | 24.22 - 24.62 | 0.6013 times | Thu 14 November 2024 | 24.47 (-0.2%) | 24.39 | 24.38 - 24.47 | 0.269 times | Wed 13 November 2024 | 24.52 (-0.33%) | 24.50 | 24.35 - 24.75 | 1.4557 times | Tue 12 November 2024 | 24.60 (-0.61%) | 24.46 | 24.46 - 24.72 | 0.4747 times | Mon 11 November 2024 | 24.75 (0.08%) | 24.74 | 24.57 - 24.75 | 0.6171 times | Fri 08 November 2024 | 24.73 (0.57%) | 24.46 | 24.46 - 24.74 | 0.1582 times | Thu 07 November 2024 | 24.59 (2.46%) | 24.15 | 24.15 - 24.75 | 1.4557 times | Wed 06 November 2024 | 24.00 (-0.37%) | 24.50 | 24.00 - 24.50 | 0.4114 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 22.61 and 23.85
Weekly Target 1 | 22.36 |
Weekly Target 2 | 22.85 |
Weekly Target 3 | 23.6 |
Weekly Target 4 | 24.09 |
Weekly Target 5 | 24.84 |
Weekly price and volumes for Entergy New
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 23.34 (-3.67%) | 23.97 | 23.11 - 24.35 | 0.8969 times | Fri 15 November 2024 | 24.23 (-2.02%) | 24.74 | 24.22 - 24.75 | 0.617 times | Fri 08 November 2024 | 24.73 (3.04%) | 24.20 | 23.92 - 24.75 | 0.537 times | Fri 01 November 2024 | 24.00 (-2.79%) | 24.57 | 24.00 - 24.75 | 1.0997 times | Fri 25 October 2024 | 24.69 (-1.75%) | 24.82 | 24.23 - 25.01 | 0.6627 times | Fri 18 October 2024 | 25.13 (1.13%) | 24.86 | 24.81 - 25.26 | 0.7855 times | Fri 11 October 2024 | 24.85 (0.12%) | 24.73 | 24.60 - 24.88 | 0.597 times | Fri 04 October 2024 | 24.82 (-0.36%) | 24.66 | 24.34 - 24.91 | 1.9966 times | Fri 27 September 2024 | 24.91 (0.16%) | 24.84 | 24.84 - 25.32 | 1.8738 times | Fri 20 September 2024 | 24.87 (2.35%) | 24.34 | 24.34 - 24.87 | 0.934 times | Fri 13 September 2024 | 24.30 (0.75%) | 24.40 | 24.07 - 24.50 | 1.5264 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 22.41 and 24.05
Monthly Target 1 | 22.09 |
Monthly Target 2 | 22.72 |
Monthly Target 3 | 23.733333333333 |
Monthly Target 4 | 24.36 |
Monthly Target 5 | 25.37 |
Monthly price and volumes Entergy New
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 23.34 (-3.23%) | 24.16 | 23.11 - 24.75 | 0.5934 times | Thu 31 October 2024 | 24.12 (-2.23%) | 24.76 | 24.11 - 25.26 | 1.0401 times | Mon 30 September 2024 | 24.67 (1.73%) | 24.49 | 24.07 - 25.32 | 1.7231 times | Fri 30 August 2024 | 24.25 (5.9%) | 23.00 | 23.00 - 24.44 | 1.0102 times | Wed 31 July 2024 | 22.90 (0.93%) | 22.55 | 22.55 - 23.28 | 1.1275 times | Fri 28 June 2024 | 22.69 (-0.13%) | 22.76 | 22.56 - 23.23 | 0.7286 times | Fri 31 May 2024 | 22.72 (0.18%) | 22.75 | 22.49 - 23.45 | 1.1634 times | Tue 30 April 2024 | 22.68 (-5.74%) | 24.15 | 22.46 - 24.26 | 0.9573 times | Thu 28 March 2024 | 24.06 (-0.87%) | 24.02 | 23.81 - 24.73 | 0.7074 times | Thu 29 February 2024 | 24.27 (1.93%) | 23.98 | 23.61 - 24.27 | 0.949 times | Wed 31 January 2024 | 23.81 (4.71%) | 22.80 | 22.50 - 23.89 | 1.1944 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy New ENO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.96
Munafa value: 30 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
DMA period | DMA value |
5 day DMA | 23.85 |
12 day DMA | 24.21 |
20 day DMA | 24.28 |
35 day DMA | 24.53 |
50 day DMA | 24.58 |
100 day DMA | 24.09 |
150 day DMA | 23.7 |
200 day DMA | 23.75 |
EMA (exponential moving average) of Entergy New ENO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.74 | 23.94 | 24.25 |
12 day EMA | 24.08 | 24.22 | 24.38 |
20 day EMA | 24.24 | 24.33 | 24.44 |
35 day EMA | 24.35 | 24.41 | 24.48 |
50 day EMA | 24.46 | 24.51 | 24.56 |
SMA (simple moving average) of Entergy New ENO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.85 | 24.09 | 24.35 |
12 day SMA | 24.21 | 24.27 | 24.32 |
20 day SMA | 24.28 | 24.35 | 24.43 |
35 day SMA | 24.53 | 24.57 | 24.61 |
50 day SMA | 24.58 | 24.59 | 24.61 |
100 day SMA | 24.09 | 24.09 | 24.09 |
150 day SMA | 23.7 | 23.7 | 23.7 |
200 day SMA | 23.75 | 23.76 | 23.76 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.