Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 23.1 and 23.2

Daily Target 123.02
Daily Target 223.08
Daily Target 323.116666666667
Daily Target 423.18
Daily Target 523.22

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 17 October 2025 23.15 (0.61%) 23.09 23.05 - 23.15 1.0858 times
Thu 16 October 2025 23.01 (-0.43%) 23.03 23.01 - 23.15 1.1352 times
Wed 15 October 2025 23.11 (-0.04%) 23.10 23.00 - 23.23 1.0365 times
Tue 14 October 2025 23.12 (-0.13%) 23.20 23.00 - 23.20 1.1845 times
Mon 13 October 2025 23.15 (0.39%) 23.16 23.15 - 23.21 0.4442 times
Fri 10 October 2025 23.06 (-0.73%) 23.33 22.99 - 23.35 1.5054 times
Thu 09 October 2025 23.23 (-0.04%) 23.24 23.23 - 23.31 1.5794 times
Wed 08 October 2025 23.24 (0.13%) 23.35 23.24 - 23.36 0.1974 times
Tue 07 October 2025 23.21 (0.22%) 23.28 23.17 - 23.30 1.1599 times
Mon 06 October 2025 23.16 (-0.39%) 23.38 23.10 - 23.38 0.6717 times
Fri 03 October 2025 23.25 (0.3%) 23.31 22.95 - 23.31 1.53 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.96 and 23.19

Weekly Target 122.9
Weekly Target 223.02
Weekly Target 323.126666666667
Weekly Target 423.25
Weekly Target 523.36

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 17 October 2025 23.15 (0.39%) 23.16 23.00 - 23.23 0.6209 times
Fri 10 October 2025 23.06 (-0.82%) 23.38 22.99 - 23.38 0.6498 times
Fri 03 October 2025 23.25 (0%) 23.39 22.74 - 23.42 1.3696 times
Fri 26 September 2025 23.25 (-1.23%) 23.54 23.24 - 23.54 0.577 times
Fri 19 September 2025 23.54 (-0.55%) 23.78 23.36 - 23.86 0.7056 times
Fri 12 September 2025 23.67 (2.6%) 23.10 23.05 - 23.75 1.201 times
Fri 05 September 2025 23.07 (2.72%) 22.48 22.40 - 23.08 1.2606 times
Fri 29 August 2025 22.46 (0%) 22.90 22.41 - 22.90 0.8906 times
Fri 29 August 2025 22.46 (-1.96%) 22.91 22.41 - 22.96 1.7121 times
Fri 22 August 2025 22.91 (0.48%) 22.81 22.46 - 24.95 1.0129 times
Fri 15 August 2025 22.80 (1.11%) 22.55 22.53 - 22.84 0.9125 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 22.95 and 23.58

Monthly Target 122.46
Monthly Target 222.81
Monthly Target 323.093333333333
Monthly Target 423.44
Monthly Target 523.72

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 17 October 2025 23.15 (1.8%) 22.89 22.75 - 23.38 0.3639 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 0.8139 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 0.9956 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 0.7536 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.6803 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 0.7567 times
Wed 30 April 2025 21.95 (2%) 21.64 21.21 - 22.38 1.8886 times
Mon 31 March 2025 21.52 (-5.07%) 22.67 21.50 - 22.74 1.3202 times
Fri 28 February 2025 22.67 (2.35%) 22.17 22.11 - 22.76 1.1391 times
Fri 31 January 2025 22.15 (-2.34%) 22.76 21.91 - 23.27 1.2881 times
Tue 31 December 2024 22.68 (-2.66%) 23.26 22.20 - 23.67 1.0438 times

 monthly chart EntergyNew

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyNew in short term but the sell signal is initial and weak.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyNew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.16
20 day DMA 23.19
35 day DMA 23.21
50 day DMA 23.07
100 day DMA 22.48
150 day DMA 22.3
200 day DMA 22.35

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.123.14
12 day EMA23.1423.1423.16
20 day EMA23.1623.1623.18
35 day EMA23.0723.0723.07
50 day EMA23.0323.0223.02

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.0923.13
12 day SMA23.1623.1523.13
20 day SMA23.1923.2123.23
35 day SMA23.2123.1923.19
50 day SMA23.0723.0623.05
100 day SMA22.4822.4722.46
150 day SMA22.322.322.3
200 day SMA22.3522.3422.34
Back to top | Use Dark Theme