Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 15.54 and 15.86

Daily Target 115.28
Daily Target 215.48
Daily Target 315.603333333333
Daily Target 415.8
Daily Target 515.92

Daily price and volume F N

Date Closing Open Range Volume
Tue 28 January 2025 15.67 (0.19%) 15.57 15.41 - 15.73 0.8389 times
Mon 27 January 2025 15.64 (0.51%) 15.59 15.47 - 15.78 0.8991 times
Fri 24 January 2025 15.56 (0.32%) 15.45 15.30 - 15.65 1.3478 times
Thu 23 January 2025 15.51 (-0.26%) 15.52 15.43 - 15.74 0.5621 times
Wed 22 January 2025 15.55 (-2.32%) 16.07 15.36 - 16.09 0.9965 times
Tue 21 January 2025 15.92 (1.99%) 15.73 15.66 - 16.01 1.4216 times
Fri 17 January 2025 15.61 (0%) 15.45 15.36 - 15.66 1.2013 times
Fri 17 January 2025 15.61 (1.83%) 15.45 15.36 - 15.66 1.2013 times
Thu 16 January 2025 15.33 (-1.48%) 15.43 15.23 - 15.57 0.7063 times
Wed 15 January 2025 15.56 (3.05%) 15.60 15.39 - 15.71 0.8251 times
Tue 14 January 2025 15.10 (4.43%) 14.64 14.53 - 15.11 0.908 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 15.54 and 15.91

Weekly Target 115.25
Weekly Target 215.46
Weekly Target 315.62
Weekly Target 415.83
Weekly Target 515.99

Weekly price and volumes for F N

Date Closing Open Range Volume
Tue 28 January 2025 15.67 (0.71%) 15.59 15.41 - 15.78 0.6868 times
Fri 24 January 2025 15.56 (-0.32%) 15.73 15.30 - 16.09 1.7102 times
Fri 17 January 2025 15.61 (0%) 15.45 15.36 - 15.66 0.4747 times
Fri 17 January 2025 15.61 (7.95%) 14.18 14.11 - 15.71 1.7001 times
Mon 13 January 2025 14.46 (1.47%) 14.18 14.11 - 14.49 0.2615 times
Fri 10 January 2025 14.25 (-2.86%) 14.61 14.04 - 14.77 0.5452 times
Wed 08 January 2025 14.67 (0%) 14.75 14.49 - 15.11 0.6945 times
Fri 03 January 2025 14.67 (-0.47%) 14.62 14.27 - 14.89 0.8682 times
Fri 27 December 2024 14.74 (1.66%) 14.46 14.42 - 15.01 0.6697 times
Fri 20 December 2024 14.50 (-8.86%) 15.93 14.31 - 15.97 2.3894 times
Fri 13 December 2024 15.91 (-5.3%) 16.55 15.77 - 16.67 1.314 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 14.86 and 16.91

Monthly Target 113.22
Monthly Target 214.44
Monthly Target 315.266666666667
Monthly Target 416.49
Monthly Target 517.32

Monthly price and volumes F N

Date Closing Open Range Volume
Tue 28 January 2025 15.67 (6.02%) 14.86 14.04 - 16.09 1.1607 times
Tue 31 December 2024 14.78 (-14.12%) 16.99 14.31 - 16.99 0.8681 times
Tue 26 November 2024 17.21 (18.69%) 14.60 14.22 - 17.70 0.9948 times
Thu 31 October 2024 14.50 (2.76%) 13.99 13.43 - 14.91 1.1166 times
Mon 30 September 2024 14.11 (-5.81%) 14.84 13.49 - 15.02 0.8812 times
Fri 30 August 2024 14.98 (-2.35%) 15.32 13.15 - 15.36 0.9486 times
Wed 31 July 2024 15.34 (12.13%) 13.68 13.32 - 15.65 1.4118 times
Fri 28 June 2024 13.68 (-0.65%) 13.90 12.60 - 13.90 0.7982 times
Fri 31 May 2024 13.77 (3.22%) 13.42 13.32 - 14.39 0.7794 times
Tue 30 April 2024 13.34 (-5.39%) 14.13 12.49 - 14.19 1.0406 times
Thu 28 March 2024 14.10 (5.7%) 13.22 13.03 - 14.14 0.8429 times

 monthly chart FN

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FN in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.46
20 day DMA 15.11
35 day DMA 15.15
50 day DMA 15.63
100 day DMA 15.01
150 day DMA 14.78
200 day DMA 14.46

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.5815.55
12 day EMA15.4415.415.36
20 day EMA15.3415.3115.28
35 day EMA15.515.4915.48
50 day EMA15.6915.6915.69

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.6415.63
12 day SMA15.4615.3615.24
20 day SMA15.1115.0715.02
35 day SMA15.1515.1615.2
50 day SMA15.6315.6515.67
100 day SMA15.011514.99
150 day SMA14.7814.7614.75
200 day SMA14.4614.4414.43
Back to top | Use Dark Theme