FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN
Strong Daily Stock price targets for FN FNB are 15.54 and 15.86
Daily Target 1 | 15.28 |
Daily Target 2 | 15.48 |
Daily Target 3 | 15.603333333333 |
Daily Target 4 | 15.8 |
Daily Target 5 | 15.92 |
Daily price and volume F N
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.67 (0.19%) | 15.57 | 15.41 - 15.73 | 0.8389 times | Mon 27 January 2025 | 15.64 (0.51%) | 15.59 | 15.47 - 15.78 | 0.8991 times | Fri 24 January 2025 | 15.56 (0.32%) | 15.45 | 15.30 - 15.65 | 1.3478 times | Thu 23 January 2025 | 15.51 (-0.26%) | 15.52 | 15.43 - 15.74 | 0.5621 times | Wed 22 January 2025 | 15.55 (-2.32%) | 16.07 | 15.36 - 16.09 | 0.9965 times | Tue 21 January 2025 | 15.92 (1.99%) | 15.73 | 15.66 - 16.01 | 1.4216 times | Fri 17 January 2025 | 15.61 (0%) | 15.45 | 15.36 - 15.66 | 1.2013 times | Fri 17 January 2025 | 15.61 (1.83%) | 15.45 | 15.36 - 15.66 | 1.2013 times | Thu 16 January 2025 | 15.33 (-1.48%) | 15.43 | 15.23 - 15.57 | 0.7063 times | Wed 15 January 2025 | 15.56 (3.05%) | 15.60 | 15.39 - 15.71 | 0.8251 times | Tue 14 January 2025 | 15.10 (4.43%) | 14.64 | 14.53 - 15.11 | 0.908 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 15.54 and 15.91
Weekly Target 1 | 15.25 |
Weekly Target 2 | 15.46 |
Weekly Target 3 | 15.62 |
Weekly Target 4 | 15.83 |
Weekly Target 5 | 15.99 |
Weekly price and volumes for F N
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.67 (0.71%) | 15.59 | 15.41 - 15.78 | 0.6868 times | Fri 24 January 2025 | 15.56 (-0.32%) | 15.73 | 15.30 - 16.09 | 1.7102 times | Fri 17 January 2025 | 15.61 (0%) | 15.45 | 15.36 - 15.66 | 0.4747 times | Fri 17 January 2025 | 15.61 (7.95%) | 14.18 | 14.11 - 15.71 | 1.7001 times | Mon 13 January 2025 | 14.46 (1.47%) | 14.18 | 14.11 - 14.49 | 0.2615 times | Fri 10 January 2025 | 14.25 (-2.86%) | 14.61 | 14.04 - 14.77 | 0.5452 times | Wed 08 January 2025 | 14.67 (0%) | 14.75 | 14.49 - 15.11 | 0.6945 times | Fri 03 January 2025 | 14.67 (-0.47%) | 14.62 | 14.27 - 14.89 | 0.8682 times | Fri 27 December 2024 | 14.74 (1.66%) | 14.46 | 14.42 - 15.01 | 0.6697 times | Fri 20 December 2024 | 14.50 (-8.86%) | 15.93 | 14.31 - 15.97 | 2.3894 times | Fri 13 December 2024 | 15.91 (-5.3%) | 16.55 | 15.77 - 16.67 | 1.314 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 14.86 and 16.91
Monthly Target 1 | 13.22 |
Monthly Target 2 | 14.44 |
Monthly Target 3 | 15.266666666667 |
Monthly Target 4 | 16.49 |
Monthly Target 5 | 17.32 |
Monthly price and volumes F N
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.67 (6.02%) | 14.86 | 14.04 - 16.09 | 1.1607 times | Tue 31 December 2024 | 14.78 (-14.12%) | 16.99 | 14.31 - 16.99 | 0.8681 times | Tue 26 November 2024 | 17.21 (18.69%) | 14.60 | 14.22 - 17.70 | 0.9948 times | Thu 31 October 2024 | 14.50 (2.76%) | 13.99 | 13.43 - 14.91 | 1.1166 times | Mon 30 September 2024 | 14.11 (-5.81%) | 14.84 | 13.49 - 15.02 | 0.8812 times | Fri 30 August 2024 | 14.98 (-2.35%) | 15.32 | 13.15 - 15.36 | 0.9486 times | Wed 31 July 2024 | 15.34 (12.13%) | 13.68 | 13.32 - 15.65 | 1.4118 times | Fri 28 June 2024 | 13.68 (-0.65%) | 13.90 | 12.60 - 13.90 | 0.7982 times | Fri 31 May 2024 | 13.77 (3.22%) | 13.42 | 13.32 - 14.39 | 0.7794 times | Tue 30 April 2024 | 13.34 (-5.39%) | 14.13 | 12.49 - 14.19 | 1.0406 times | Thu 28 March 2024 | 14.10 (5.7%) | 13.22 | 13.03 - 14.14 | 0.8429 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FN in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
DMA period | DMA value |
5 day DMA | 15.59 |
12 day DMA | 15.46 |
20 day DMA | 15.11 |
35 day DMA | 15.15 |
50 day DMA | 15.63 |
100 day DMA | 15.01 |
150 day DMA | 14.78 |
200 day DMA | 14.46 |
EMA (exponential moving average) of F N FNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.61 | 15.58 | 15.55 |
12 day EMA | 15.44 | 15.4 | 15.36 |
20 day EMA | 15.34 | 15.31 | 15.28 |
35 day EMA | 15.5 | 15.49 | 15.48 |
50 day EMA | 15.69 | 15.69 | 15.69 |
SMA (simple moving average) of F N FNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.59 | 15.64 | 15.63 |
12 day SMA | 15.46 | 15.36 | 15.24 |
20 day SMA | 15.11 | 15.07 | 15.02 |
35 day SMA | 15.15 | 15.16 | 15.2 |
50 day SMA | 15.63 | 15.65 | 15.67 |
100 day SMA | 15.01 | 15 | 14.99 |
150 day SMA | 14.78 | 14.76 | 14.75 |
200 day SMA | 14.46 | 14.44 | 14.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.