ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 150.92 and 152.52
| Daily Target 1 | 149.69 |
| Daily Target 2 | 150.54 |
| Daily Target 3 | 151.28666666667 |
| Daily Target 4 | 152.14 |
| Daily Target 5 | 152.89 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 151.40 (1.2%) | 150.57 | 150.43 - 152.03 | 1.2009 times | Thu 16 October 2025 | 149.60 (1.48%) | 148.01 | 147.92 - 150.40 | 1.2283 times | Wed 15 October 2025 | 147.42 (-1.17%) | 148.52 | 147.27 - 149.41 | 1.3948 times | Tue 14 October 2025 | 149.16 (1.13%) | 147.57 | 147.08 - 149.25 | 1.1971 times | Mon 13 October 2025 | 147.49 (-3.31%) | 149.00 | 146.97 - 149.43 | 1.0473 times | Tue 07 October 2025 | 152.54 (1.31%) | 150.76 | 150.05 - 153.17 | 0.9543 times | Mon 06 October 2025 | 150.57 (-1.27%) | 152.49 | 150.40 - 152.73 | 0.6192 times | Fri 03 October 2025 | 152.50 (0.3%) | 152.26 | 151.92 - 153.43 | 0.555 times | Thu 02 October 2025 | 152.05 (-0.74%) | 152.82 | 151.63 - 153.23 | 0.7483 times | Wed 01 October 2025 | 153.18 (-0.31%) | 153.70 | 151.41 - 153.89 | 1.0549 times | Tue 30 September 2025 | 153.65 (0.08%) | 153.46 | 152.84 - 154.38 | 1.0824 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 149.19 and 154.25
| Weekly Target 1 | 145.07 |
| Weekly Target 2 | 148.24 |
| Weekly Target 3 | 150.13333333333 |
| Weekly Target 4 | 153.3 |
| Weekly Target 5 | 155.19 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 151.40 (-0.75%) | 149.00 | 146.97 - 152.03 | 1.4808 times | Tue 07 October 2025 | 152.54 (0.03%) | 152.49 | 150.05 - 153.17 | 0.384 times | Fri 03 October 2025 | 152.50 (0%) | 152.42 | 151.41 - 154.38 | 1.1165 times | Fri 26 September 2025 | 152.50 (-2.27%) | 156.08 | 150.97 - 156.08 | 1.2684 times | Fri 19 September 2025 | 156.04 (-1.18%) | 157.88 | 155.97 - 161.67 | 1.5037 times | Fri 12 September 2025 | 157.90 (-1.32%) | 159.61 | 155.89 - 160.27 | 1.0256 times | Fri 05 September 2025 | 160.02 (1.9%) | 157.36 | 156.50 - 160.56 | 0.8981 times | Fri 29 August 2025 | 157.04 (0%) | 156.09 | 155.65 - 157.55 | 0.1809 times | Fri 29 August 2025 | 157.04 (-1.03%) | 158.39 | 155.03 - 158.70 | 0.9104 times | Fri 22 August 2025 | 158.67 (2.79%) | 154.42 | 154.17 - 161.03 | 1.2316 times | Fri 15 August 2025 | 154.36 (0.55%) | 153.54 | 153.27 - 157.01 | 1.1414 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 145.73 and 152.65
| Monthly Target 1 | 143.83 |
| Monthly Target 2 | 147.62 |
| Monthly Target 3 | 150.75333333333 |
| Monthly Target 4 | 154.54 |
| Monthly Target 5 | 157.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 151.40 (-1.46%) | 153.70 | 146.97 - 153.89 | 0.4702 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0092 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8982 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2848 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.0204 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9864 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.277 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.1006 times | Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 0.9063 times | Fri 31 January 2025 | 165.99 (-0.99%) | 168.09 | 157.47 - 169.94 | 1.0471 times | Tue 31 December 2024 | 167.65 (-6.5%) | 173.63 | 166.36 - 173.76 | 0.655 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 147, while middle bands are at 150 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.3 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 149.01 |
| 12 day DMA | 151.09 |
| 20 day DMA | 152.47 |
| 35 day DMA | 154.82 |
| 50 day DMA | 155.11 |
| 100 day DMA | 157.5 |
| 150 day DMA | 159.88 |
| 200 day DMA | 161.71 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.03 | 149.35 | 149.23 |
| 12 day EMA | 150.95 | 150.87 | 151.1 |
| 20 day EMA | 152.07 | 152.14 | 152.41 |
| 35 day EMA | 153.15 | 153.25 | 153.46 |
| 50 day EMA | 154.28 | 154.4 | 154.6 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.01 | 149.24 | 149.44 |
| 12 day SMA | 151.09 | 151.18 | 151.4 |
| 20 day SMA | 152.47 | 152.8 | 153.17 |
| 35 day SMA | 154.82 | 154.95 | 155.14 |
| 50 day SMA | 155.11 | 155.09 | 155.11 |
| 100 day SMA | 157.5 | 157.64 | 157.79 |
| 150 day SMA | 159.88 | 160.03 | 160.21 |
| 200 day SMA | 161.71 | 161.8 | 161.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.