Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 128.27 and 131.62
| Daily Target 1 | 125.5 |
| Daily Target 2 | 127.69 |
| Daily Target 3 | 128.85 |
| Daily Target 4 | 131.04 |
| Daily Target 5 | 132.2 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 129.88 (1.2%) | 126.72 | 126.66 - 130.01 | 0.8209 times | Thu 16 October 2025 | 128.34 (-0.14%) | 129.52 | 127.00 - 130.24 | 1.2499 times | Wed 15 October 2025 | 128.52 (-2.24%) | 131.66 | 128.18 - 131.66 | 1.049 times | Tue 14 October 2025 | 131.46 (-0.41%) | 130.52 | 129.45 - 132.78 | 1.4176 times | Mon 13 October 2025 | 132.00 (-1.38%) | 135.10 | 131.87 - 135.50 | 0.7895 times | Fri 10 October 2025 | 133.85 (-2.78%) | 137.68 | 132.60 - 138.38 | 0.9742 times | Thu 09 October 2025 | 137.68 (-0.38%) | 140.15 | 137.53 - 140.18 | 0.6202 times | Wed 08 October 2025 | 138.20 (2.26%) | 137.03 | 136.60 - 139.57 | 0.9388 times | Tue 07 October 2025 | 135.15 (-2.07%) | 138.01 | 134.22 - 138.88 | 1.166 times | Mon 06 October 2025 | 138.01 (-0.14%) | 139.24 | 136.69 - 140.48 | 0.9738 times | Fri 03 October 2025 | 138.20 (-0.01%) | 139.00 | 137.72 - 141.10 | 0.8651 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 123.85 and 132.69
| Weekly Target 1 | 121.84 |
| Weekly Target 2 | 125.86 |
| Weekly Target 3 | 130.68 |
| Weekly Target 4 | 134.7 |
| Weekly Target 5 | 139.52 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 129.88 (-2.97%) | 135.10 | 126.66 - 135.50 | 1.0265 times | Fri 10 October 2025 | 133.85 (-3.15%) | 139.24 | 132.60 - 140.48 | 0.9005 times | Fri 03 October 2025 | 138.20 (-5.2%) | 148.00 | 137.48 - 149.29 | 0.9207 times | Fri 26 September 2025 | 145.78 (-4.99%) | 152.79 | 144.55 - 153.07 | 1.1704 times | Fri 19 September 2025 | 153.44 (7.44%) | 142.26 | 140.89 - 153.68 | 1.0434 times | Fri 12 September 2025 | 142.81 (1.71%) | 142.70 | 141.29 - 145.84 | 0.7738 times | Fri 05 September 2025 | 140.41 (-0.67%) | 141.28 | 134.46 - 142.25 | 1.333 times | Fri 29 August 2025 | 141.35 (0%) | 142.72 | 141.03 - 143.70 | 0.2259 times | Fri 29 August 2025 | 141.35 (-0.81%) | 142.22 | 138.10 - 144.01 | 1.0606 times | Fri 22 August 2025 | 142.50 (7.01%) | 135.15 | 133.81 - 142.54 | 1.5453 times | Fri 15 August 2025 | 133.16 (-10.43%) | 146.20 | 127.00 - 149.40 | 2.4113 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 118.89 and 137.66
| Monthly Target 1 | 115.22 |
| Monthly Target 2 | 122.55 |
| Monthly Target 3 | 133.99 |
| Monthly Target 4 | 141.32 |
| Monthly Target 5 | 152.76 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 129.88 (-10.29%) | 144.05 | 126.66 - 145.43 | 0.5842 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 1.1619 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.5317 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.9847 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.7052 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.8482 times | Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.6569 times | Mon 31 March 2025 | 154.17 (10.77%) | 140.19 | 137.19 - 160.74 | 1.1043 times | Fri 28 February 2025 | 139.18 (-16.23%) | 163.00 | 137.66 - 179.17 | 1.52 times | Fri 31 January 2025 | 166.14 (-2.18%) | 171.63 | 158.51 - 173.00 | 0.903 times | Tue 31 December 2024 | 169.84 (-6.94%) | 190.09 | 168.00 - 193.38 | 0.4736 times |
Indicator Analysis of Nice
Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nice NICE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nice NICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 125, while middle bands are at 132 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nice in short term and the sell signal is strong.
Nice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nice in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.99 and Nice NICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.
Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 130.04 |
| 12 day DMA | 134.13 |
| 20 day DMA | 139.1 |
| 35 day DMA | 140.94 |
| 50 day DMA | 140.51 |
| 100 day DMA | 152.16 |
| 150 day DMA | 153.2 |
| 200 day DMA | 155.27 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.53 | 130.85 | 132.1 |
| 12 day EMA | 134 | 134.75 | 135.92 |
| 20 day EMA | 136.67 | 137.38 | 138.33 |
| 35 day EMA | 138.8 | 139.32 | 139.97 |
| 50 day EMA | 140.34 | 140.77 | 141.28 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.04 | 130.83 | 132.7 |
| 12 day SMA | 134.13 | 134.9 | 136.27 |
| 20 day SMA | 139.1 | 140.27 | 141.42 |
| 35 day SMA | 140.94 | 141.27 | 141.68 |
| 50 day SMA | 140.51 | 140.88 | 141.29 |
| 100 day SMA | 152.16 | 152.46 | 152.79 |
| 150 day SMA | 153.2 | 153.27 | 153.35 |
| 200 day SMA | 155.27 | 155.47 | 155.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.