IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 30.72 and 30.89
| Daily Target 1 | 30.59 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 30.76 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 30.93 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.77 (0.92%) | 30.74 | 30.67 - 30.84 | 0.4344 times | Thu 08 May 2025 | 30.49 (0.07%) | 30.75 | 30.49 - 30.75 | 0.4523 times | Wed 07 May 2025 | 30.47 (-0.29%) | 30.59 | 30.41 - 30.63 | 0.6101 times | Tue 06 May 2025 | 30.56 (0.03%) | 30.57 | 30.48 - 30.63 | 0.6207 times | Mon 05 May 2025 | 30.55 (0.83%) | 30.50 | 30.34 - 30.64 | 4.3257 times | Fri 02 May 2025 | 30.30 (1.75%) | 30.30 | 30.23 - 30.44 | 0.842 times | Thu 01 May 2025 | 29.78 (-0.37%) | 30.10 | 29.73 - 30.10 | 0.5623 times | Wed 30 April 2025 | 29.89 (-0.96%) | 29.79 | 29.52 - 30.02 | 0.8665 times | Tue 29 April 2025 | 30.18 (0.77%) | 30.12 | 30.04 - 30.22 | 0.7202 times | Mon 28 April 2025 | 29.95 (0.64%) | 29.87 | 29.78 - 30.00 | 0.5659 times | Fri 25 April 2025 | 29.76 (0.57%) | 29.55 | 29.55 - 29.79 | 1.1258 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 30.56 and 31.06
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 30.65 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.77 (1.55%) | 30.50 | 30.34 - 30.84 | 1.5432 times | Fri 02 May 2025 | 30.30 (1.81%) | 29.87 | 29.52 - 30.44 | 0.8519 times | Fri 25 April 2025 | 29.76 (4.27%) | 28.78 | 28.16 - 29.79 | 0.8553 times | Thu 17 April 2025 | 28.54 (0.99%) | 28.39 | 28.20 - 28.74 | 0.6046 times | Wed 16 April 2025 | 28.26 (0%) | 28.39 | 28.20 - 28.58 | 0 times | Wed 16 April 2025 | 28.26 (0%) | 28.39 | 28.20 - 28.58 | 0 times | Wed 16 April 2025 | 28.26 (0%) | 28.39 | 28.20 - 28.58 | 0.3492 times | Wed 16 April 2025 | 28.26 (0%) | 28.39 | 28.20 - 28.58 | 0 times | Wed 16 April 2025 | 28.26 (3.18%) | 27.70 | 27.55 - 28.58 | 1.259 times | Fri 11 April 2025 | 27.39 (6.95%) | 24.55 | 24.45 - 27.53 | 4.5367 times | Fri 04 April 2025 | 25.61 (0%) | 26.47 | 25.55 - 26.50 | 0.4076 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 30.25 and 31.36
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 30.446666666667 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.77 (2.94%) | 30.10 | 29.73 - 30.84 | 0.6104 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 3.0758 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 2.165 times | Fri 28 February 2025 | 27.44 (8.59%) | 24.63 | 24.57 - 27.74 | 1.1622 times | Fri 31 January 2025 | 25.27 (8.45%) | 23.15 | 22.98 - 25.66 | 0.5971 times | Tue 31 December 2024 | 23.30 (-0.38%) | 24.59 | 22.83 - 24.64 | 0.363 times | Tue 26 November 2024 | 23.39 (-2.54%) | 24.22 | 23.16 - 24.60 | 0.4979 times | Thu 31 October 2024 | 24.00 (-2.95%) | 24.54 | 23.82 - 24.73 | 0.3538 times | Mon 30 September 2024 | 24.73 (2.4%) | 23.93 | 23.30 - 25.09 | 0.4213 times | Fri 30 August 2024 | 24.15 (3.47%) | 22.88 | 21.04 - 24.23 | 0.7536 times | Wed 31 July 2024 | 23.34 (4.38%) | 22.72 | 22.33 - 23.50 | 0.9772 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci EUFN is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 30.19 |
| 20 day DMA | 29.48 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.58 |
| 100 day DMA | 26.83 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.4 | 30.35 |
| 12 day EMA | 30.08 | 29.95 | 29.85 |
| 20 day EMA | 29.62 | 29.5 | 29.4 |
| 35 day EMA | 29.18 | 29.09 | 29.01 |
| 50 day EMA | 28.69 | 28.61 | 28.53 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.47 | 30.33 |
| 12 day SMA | 30.19 | 30.06 | 29.88 |
| 20 day SMA | 29.48 | 29.36 | 29.25 |
| 35 day SMA | 28.53 | 28.48 | 28.44 |
| 50 day SMA | 28.58 | 28.53 | 28.46 |
| 100 day SMA | 26.83 | 26.76 | 26.68 |
| 150 day SMA | 25.88 | 25.84 | 25.8 |
| 200 day SMA | 25.31 | 25.27 | 25.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.