Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 290.35 and 304.03

Daily Target 1279.64
Daily Target 2287.37
Daily Target 3293.32
Daily Target 4301.05
Daily Target 5307

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Tue 28 January 2025 295.10 (2.38%) 288.01 285.59 - 299.27 1.8218 times
Mon 27 January 2025 288.23 (-0.4%) 283.26 282.16 - 294.25 1.2499 times
Fri 24 January 2025 289.38 (1.55%) 285.95 282.93 - 289.67 1.4426 times
Thu 23 January 2025 284.96 (1.07%) 280.85 279.37 - 285.05 0.7135 times
Wed 22 January 2025 281.95 (-0.05%) 284.78 280.27 - 285.45 0.7099 times
Tue 21 January 2025 282.08 (3.16%) 274.27 274.27 - 282.53 0.866 times
Fri 17 January 2025 273.43 (0%) 278.92 272.90 - 278.92 0.625 times
Fri 17 January 2025 273.43 (-0.73%) 278.92 272.90 - 278.92 0.625 times
Thu 16 January 2025 275.43 (0.35%) 275.21 273.12 - 277.33 0.8712 times
Wed 15 January 2025 274.46 (1.28%) 273.71 273.24 - 278.31 1.0752 times
Tue 14 January 2025 271.00 (2.14%) 265.92 265.92 - 271.70 1.1037 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 288.63 and 305.74

Weekly Target 1275.07
Weekly Target 2285.08
Weekly Target 3292.17666666667
Weekly Target 4302.19
Weekly Target 5309.29

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Tue 28 January 2025 295.10 (1.98%) 283.26 282.16 - 299.27 1.0889 times
Fri 24 January 2025 289.38 (5.83%) 274.27 274.27 - 289.67 1.3229 times
Fri 17 January 2025 273.43 (0%) 278.92 272.90 - 278.92 0.2215 times
Fri 17 January 2025 273.43 (3.05%) 262.26 262.07 - 278.92 1.5571 times
Mon 13 January 2025 265.33 (-0.02%) 262.26 262.07 - 266.24 0.2544 times
Fri 10 January 2025 265.38 (-2.61%) 267.62 263.91 - 273.03 0.5292 times
Wed 08 January 2025 272.49 (-0.13%) 273.99 263.86 - 281.00 0.8415 times
Fri 03 January 2025 272.84 (-0.85%) 272.09 267.08 - 275.19 1.0067 times
Fri 27 December 2024 275.19 (-1.81%) 277.82 269.83 - 282.30 1.0925 times
Fri 20 December 2024 280.26 (-6.01%) 298.65 275.51 - 301.08 2.0852 times
Fri 13 December 2024 298.17 (3.19%) 301.33 294.68 - 312.60 1.5237 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 278.59 and 315.79

Monthly Target 1248.28
Monthly Target 2271.69
Monthly Target 3285.48
Monthly Target 4308.89
Monthly Target 5322.68

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Tue 28 January 2025 295.10 (9.2%) 271.88 262.07 - 299.27 0.7984 times
Tue 31 December 2024 270.24 (-6.48%) 301.33 267.69 - 312.60 0.6523 times
Tue 26 November 2024 288.95 (9.72%) 264.54 262.92 - 294.91 0.8816 times
Thu 31 October 2024 263.36 (-6.4%) 282.37 261.67 - 307.50 1.2824 times
Mon 30 September 2024 281.38 (6.41%) 263.56 249.59 - 287.63 0.9297 times
Fri 30 August 2024 264.43 (3.54%) 255.38 233.45 - 266.75 0.8215 times
Wed 31 July 2024 255.38 (3.53%) 247.21 215.62 - 260.63 1.4339 times
Fri 28 June 2024 246.68 (12.36%) 219.96 212.56 - 254.83 1.0561 times
Fri 31 May 2024 219.54 (6.54%) 207.18 206.07 - 231.02 1.0007 times
Tue 30 April 2024 206.06 (-17.65%) 250.25 205.12 - 251.31 1.1433 times
Thu 28 March 2024 250.23 (-1.22%) 253.05 244.89 - 266.94 0.8768 times

 monthly chart ManhattanAssociates

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 282.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 276 and price is deviating by 9 points

Upper Bollinger band is at 293 and lower is at 259, while middle bands are at 268 and 284

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManhattanAssociates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.99 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 287.92
12 day DMA 279.57
20 day DMA 275.59
35 day DMA 280.44
50 day DMA 280.81
100 day DMA 278.76
150 day DMA 268.25
200 day DMA 256.85

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA288.33284.95283.31
12 day EMA282.42280.11278.63
20 day EMA280.08278.5277.48
35 day EMA279.44278.52277.95
50 day EMA280.87280.29279.97

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA287.92285.32282.36
12 day SMA279.57277.08275.18
20 day SMA275.59274.34273.49
35 day SMA280.44280.57280.59
50 day SMA280.81280.58280.44
100 day SMA278.76278.46278.21
150 day SMA268.25267.88267.51
200 day SMA256.85256.57256.34
Back to top | Use Dark Theme