ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 194.61 and 200.15
| Daily Target 1 | 190.17 |
| Daily Target 2 | 193.5 |
| Daily Target 3 | 195.71 |
| Daily Target 4 | 199.04 |
| Daily Target 5 | 201.25 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 196.83 (1.96%) | 192.41 | 192.38 - 197.92 | 0.9819 times | Thu 16 October 2025 | 193.04 (-3.39%) | 201.19 | 192.49 - 202.67 | 1.7456 times | Wed 15 October 2025 | 199.81 (-0.36%) | 200.76 | 197.80 - 202.54 | 1.0694 times | Tue 14 October 2025 | 200.53 (-0.11%) | 196.99 | 195.59 - 202.90 | 1.0062 times | Mon 13 October 2025 | 200.76 (1.74%) | 199.10 | 198.31 - 202.43 | 0.8535 times | Fri 10 October 2025 | 197.32 (-3.04%) | 203.45 | 195.98 - 204.65 | 0.9892 times | Thu 09 October 2025 | 203.51 (-2.58%) | 209.28 | 203.40 - 210.36 | 0.984 times | Wed 08 October 2025 | 208.90 (5%) | 203.98 | 201.76 - 209.67 | 1.1004 times | Tue 07 October 2025 | 198.95 (-0.75%) | 199.88 | 196.00 - 200.19 | 0.9198 times | Mon 06 October 2025 | 200.46 (-0.47%) | 201.50 | 198.03 - 203.51 | 0.35 times | Fri 03 October 2025 | 201.40 (0.02%) | 201.22 | 200.84 - 204.10 | 0.7803 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 189.35 and 199.87
| Weekly Target 1 | 186.85 |
| Weekly Target 2 | 191.84 |
| Weekly Target 3 | 197.37 |
| Weekly Target 4 | 202.36 |
| Weekly Target 5 | 207.89 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 196.83 (-0.25%) | 199.10 | 192.38 - 202.90 | 1.0334 times | Fri 10 October 2025 | 197.32 (-2.03%) | 201.50 | 195.98 - 210.36 | 0.7935 times | Fri 03 October 2025 | 201.40 (-4.8%) | 212.70 | 196.63 - 212.94 | 0.9074 times | Fri 26 September 2025 | 211.56 (-2.82%) | 214.94 | 207.00 - 217.43 | 0.6944 times | Fri 19 September 2025 | 217.71 (0.75%) | 216.00 | 210.18 - 219.99 | 2.0628 times | Fri 12 September 2025 | 216.10 (0.37%) | 215.80 | 210.24 - 220.31 | 1.1991 times | Fri 05 September 2025 | 215.31 (-0.06%) | 211.40 | 202.26 - 215.48 | 0.8577 times | Fri 29 August 2025 | 215.44 (0%) | 219.23 | 213.54 - 220.00 | 0.1973 times | Fri 29 August 2025 | 215.44 (-0.38%) | 215.87 | 213.54 - 220.00 | 1.1484 times | Fri 22 August 2025 | 216.26 (0.68%) | 214.79 | 208.40 - 220.59 | 1.1061 times | Fri 15 August 2025 | 214.79 (4.37%) | 205.80 | 203.99 - 220.72 | 1.2217 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 185.62 and 203.6
| Monthly Target 1 | 181.88 |
| Monthly Target 2 | 189.35 |
| Monthly Target 3 | 199.85666666667 |
| Monthly Target 4 | 207.33 |
| Monthly Target 5 | 217.84 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 196.83 (-3.98%) | 204.47 | 192.38 - 210.36 | 0.3415 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.7836 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7078 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.0006 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.0159 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.2995 times | Wed 30 April 2025 | 177.39 (2.51%) | 173.57 | 140.81 - 179.13 | 1.2443 times | Mon 31 March 2025 | 173.04 (-2.17%) | 178.35 | 163.10 - 178.35 | 1.1101 times | Fri 28 February 2025 | 176.88 (-15.2%) | 204.76 | 169.94 - 205.42 | 1.6033 times | Fri 31 January 2025 | 208.59 (-22.81%) | 271.88 | 206.71 - 299.27 | 0.8934 times | Tue 31 December 2024 | 270.24 (-6.48%) | 301.33 | 267.69 - 312.60 | 0.3979 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 192, while middle bands are at 198 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManhattanAssociates in short term and the sell signal is strong.
ManhattanAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManhattanAssociates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.55 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 198.19 |
| 12 day DMA | 200.24 |
| 20 day DMA | 203.92 |
| 35 day DMA | 208.43 |
| 50 day DMA | 210.37 |
| 100 day DMA | 205.28 |
| 150 day DMA | 194.69 |
| 200 day DMA | 199.8 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.68 | 198.1 | 200.63 |
| 12 day EMA | 200.49 | 201.16 | 202.63 |
| 20 day EMA | 203.1 | 203.76 | 204.89 |
| 35 day EMA | 206.14 | 206.69 | 207.49 |
| 50 day EMA | 209.32 | 209.83 | 210.52 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.19 | 198.29 | 200.39 |
| 12 day SMA | 200.24 | 200.47 | 201.46 |
| 20 day SMA | 203.92 | 204.96 | 206.2 |
| 35 day SMA | 208.43 | 208.96 | 209.69 |
| 50 day SMA | 210.37 | 210.55 | 210.91 |
| 100 day SMA | 205.28 | 205.16 | 205.11 |
| 150 day SMA | 194.69 | 194.55 | 194.42 |
| 200 day SMA | 199.8 | 200.18 | 200.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.