ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 185.84 and 189.18
| Daily Target 1 | 183.27 |
| Daily Target 2 | 185.07 |
| Daily Target 3 | 186.61333333333 |
| Daily Target 4 | 188.41 |
| Daily Target 5 | 189.95 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 186.86 (1.6%) | 185.95 | 184.82 - 188.16 | 0.7547 times | Wed 07 May 2025 | 183.91 (0.59%) | 183.30 | 182.40 - 186.81 | 1.2545 times | Tue 06 May 2025 | 182.83 (-0.63%) | 180.89 | 180.72 - 185.26 | 1.0468 times | Mon 05 May 2025 | 183.99 (0.32%) | 181.69 | 181.02 - 185.87 | 0.882 times | Fri 02 May 2025 | 183.41 (2.68%) | 181.77 | 181.40 - 184.31 | 0.8693 times | Thu 01 May 2025 | 178.63 (0.7%) | 179.94 | 177.65 - 181.39 | 0.8832 times | Wed 30 April 2025 | 177.39 (0.65%) | 173.52 | 171.42 - 177.73 | 1.0848 times | Tue 29 April 2025 | 176.25 (1.07%) | 173.34 | 172.82 - 178.54 | 1.2159 times | Mon 28 April 2025 | 174.38 (-0.11%) | 174.79 | 172.13 - 175.58 | 1.0703 times | Fri 25 April 2025 | 174.58 (0.21%) | 174.25 | 171.86 - 176.18 | 0.9385 times | Thu 24 April 2025 | 174.21 (7.37%) | 171.95 | 168.16 - 174.42 | 1.1038 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 183.79 and 191.23
| Weekly Target 1 | 177.81 |
| Weekly Target 2 | 182.33 |
| Weekly Target 3 | 185.24666666667 |
| Weekly Target 4 | 189.77 |
| Weekly Target 5 | 192.69 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 186.86 (1.88%) | 181.69 | 180.72 - 188.16 | 2.3002 times | Fri 02 May 2025 | 183.41 (5.06%) | 174.79 | 171.42 - 184.31 | 2.9927 times | Fri 25 April 2025 | 174.58 (6.73%) | 160.75 | 157.26 - 176.18 | 3.3355 times | Thu 17 April 2025 | 163.57 (1.54%) | 163.00 | 159.09 - 164.50 | 0.5599 times | Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0.8117 times | Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times | Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times | Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times | Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times | Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times | Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 182.26 and 192.77
| Monthly Target 1 | 173.71 |
| Monthly Target 2 | 180.29 |
| Monthly Target 3 | 184.22333333333 |
| Monthly Target 4 | 190.8 |
| Monthly Target 5 | 194.73 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 186.86 (5.34%) | 179.94 | 177.65 - 188.16 | 0.3011 times | Wed 30 April 2025 | 177.39 (2.51%) | 173.57 | 140.81 - 179.13 | 1.7128 times | Mon 31 March 2025 | 173.04 (-2.17%) | 178.35 | 163.10 - 178.35 | 1.3731 times | Fri 28 February 2025 | 176.88 (-15.2%) | 204.76 | 169.94 - 205.42 | 2.0375 times | Fri 31 January 2025 | 208.59 (-22.81%) | 271.88 | 206.71 - 299.27 | 1.1293 times | Tue 31 December 2024 | 270.24 (-6.48%) | 301.33 | 267.69 - 312.60 | 0.4922 times | Tue 26 November 2024 | 288.95 (9.72%) | 264.54 | 262.92 - 294.91 | 0.6652 times | Thu 31 October 2024 | 263.36 (-6.4%) | 282.37 | 261.67 - 307.50 | 0.9676 times | Mon 30 September 2024 | 281.38 (6.41%) | 263.56 | 249.59 - 287.63 | 0.7015 times | Fri 30 August 2024 | 264.43 (3.54%) | 255.38 | 233.45 - 266.75 | 0.6198 times | Wed 31 July 2024 | 255.38 (3.53%) | 247.21 | 215.62 - 260.63 | 1.0818 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 153, while middle bands are at 162 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.98 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 184.2 |
| 12 day DMA | 178.22 |
| 20 day DMA | 171.47 |
| 35 day DMA | 166.22 |
| 50 day DMA | 167.29 |
| 100 day DMA | 193.29 |
| 150 day DMA | 223.28 |
| 200 day DMA | 234.04 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.62 | 182 | 181.04 |
| 12 day EMA | 178.57 | 177.06 | 175.82 |
| 20 day EMA | 174.63 | 173.34 | 172.23 |
| 35 day EMA | 171.46 | 170.55 | 169.76 |
| 50 day EMA | 169.04 | 168.31 | 167.67 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.2 | 182.55 | 181.25 |
| 12 day SMA | 178.22 | 176.03 | 174.33 |
| 20 day SMA | 171.47 | 170.18 | 169.04 |
| 35 day SMA | 166.22 | 165.23 | 164.32 |
| 50 day SMA | 167.29 | 166.88 | 166.55 |
| 100 day SMA | 193.29 | 194.11 | 194.98 |
| 150 day SMA | 223.28 | 224.03 | 224.76 |
| 200 day SMA | 234.04 | 234.3 | 234.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.