ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 290.35 and 304.03
Daily Target 1 | 279.64 |
Daily Target 2 | 287.37 |
Daily Target 3 | 293.32 |
Daily Target 4 | 301.05 |
Daily Target 5 | 307 |
Daily price and volume Manhattan Associates
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 295.10 (2.38%) | 288.01 | 285.59 - 299.27 | 1.8218 times | Mon 27 January 2025 | 288.23 (-0.4%) | 283.26 | 282.16 - 294.25 | 1.2499 times | Fri 24 January 2025 | 289.38 (1.55%) | 285.95 | 282.93 - 289.67 | 1.4426 times | Thu 23 January 2025 | 284.96 (1.07%) | 280.85 | 279.37 - 285.05 | 0.7135 times | Wed 22 January 2025 | 281.95 (-0.05%) | 284.78 | 280.27 - 285.45 | 0.7099 times | Tue 21 January 2025 | 282.08 (3.16%) | 274.27 | 274.27 - 282.53 | 0.866 times | Fri 17 January 2025 | 273.43 (0%) | 278.92 | 272.90 - 278.92 | 0.625 times | Fri 17 January 2025 | 273.43 (-0.73%) | 278.92 | 272.90 - 278.92 | 0.625 times | Thu 16 January 2025 | 275.43 (0.35%) | 275.21 | 273.12 - 277.33 | 0.8712 times | Wed 15 January 2025 | 274.46 (1.28%) | 273.71 | 273.24 - 278.31 | 1.0752 times | Tue 14 January 2025 | 271.00 (2.14%) | 265.92 | 265.92 - 271.70 | 1.1037 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 288.63 and 305.74
Weekly Target 1 | 275.07 |
Weekly Target 2 | 285.08 |
Weekly Target 3 | 292.17666666667 |
Weekly Target 4 | 302.19 |
Weekly Target 5 | 309.29 |
Weekly price and volumes for Manhattan Associates
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 295.10 (1.98%) | 283.26 | 282.16 - 299.27 | 1.0889 times | Fri 24 January 2025 | 289.38 (5.83%) | 274.27 | 274.27 - 289.67 | 1.3229 times | Fri 17 January 2025 | 273.43 (0%) | 278.92 | 272.90 - 278.92 | 0.2215 times | Fri 17 January 2025 | 273.43 (3.05%) | 262.26 | 262.07 - 278.92 | 1.5571 times | Mon 13 January 2025 | 265.33 (-0.02%) | 262.26 | 262.07 - 266.24 | 0.2544 times | Fri 10 January 2025 | 265.38 (-2.61%) | 267.62 | 263.91 - 273.03 | 0.5292 times | Wed 08 January 2025 | 272.49 (-0.13%) | 273.99 | 263.86 - 281.00 | 0.8415 times | Fri 03 January 2025 | 272.84 (-0.85%) | 272.09 | 267.08 - 275.19 | 1.0067 times | Fri 27 December 2024 | 275.19 (-1.81%) | 277.82 | 269.83 - 282.30 | 1.0925 times | Fri 20 December 2024 | 280.26 (-6.01%) | 298.65 | 275.51 - 301.08 | 2.0852 times | Fri 13 December 2024 | 298.17 (3.19%) | 301.33 | 294.68 - 312.60 | 1.5237 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 278.59 and 315.79
Monthly Target 1 | 248.28 |
Monthly Target 2 | 271.69 |
Monthly Target 3 | 285.48 |
Monthly Target 4 | 308.89 |
Monthly Target 5 | 322.68 |
Monthly price and volumes Manhattan Associates
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 295.10 (9.2%) | 271.88 | 262.07 - 299.27 | 0.7984 times | Tue 31 December 2024 | 270.24 (-6.48%) | 301.33 | 267.69 - 312.60 | 0.6523 times | Tue 26 November 2024 | 288.95 (9.72%) | 264.54 | 262.92 - 294.91 | 0.8816 times | Thu 31 October 2024 | 263.36 (-6.4%) | 282.37 | 261.67 - 307.50 | 1.2824 times | Mon 30 September 2024 | 281.38 (6.41%) | 263.56 | 249.59 - 287.63 | 0.9297 times | Fri 30 August 2024 | 264.43 (3.54%) | 255.38 | 233.45 - 266.75 | 0.8215 times | Wed 31 July 2024 | 255.38 (3.53%) | 247.21 | 215.62 - 260.63 | 1.4339 times | Fri 28 June 2024 | 246.68 (12.36%) | 219.96 | 212.56 - 254.83 | 1.0561 times | Fri 31 May 2024 | 219.54 (6.54%) | 207.18 | 206.07 - 231.02 | 1.0007 times | Tue 30 April 2024 | 206.06 (-17.65%) | 250.25 | 205.12 - 251.31 | 1.1433 times | Thu 28 March 2024 | 250.23 (-1.22%) | 253.05 | 244.89 - 266.94 | 0.8768 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 293 and lower is at 259, while middle bands are at 268 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManhattanAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManhattanAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.99 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
DMA period | DMA value |
5 day DMA | 287.92 |
12 day DMA | 279.57 |
20 day DMA | 275.59 |
35 day DMA | 280.44 |
50 day DMA | 280.81 |
100 day DMA | 278.76 |
150 day DMA | 268.25 |
200 day DMA | 256.85 |
EMA (exponential moving average) of Manhattan Associates MANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 288.33 | 284.95 | 283.31 |
12 day EMA | 282.42 | 280.11 | 278.63 |
20 day EMA | 280.08 | 278.5 | 277.48 |
35 day EMA | 279.44 | 278.52 | 277.95 |
50 day EMA | 280.87 | 280.29 | 279.97 |
SMA (simple moving average) of Manhattan Associates MANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 287.92 | 285.32 | 282.36 |
12 day SMA | 279.57 | 277.08 | 275.18 |
20 day SMA | 275.59 | 274.34 | 273.49 |
35 day SMA | 280.44 | 280.57 | 280.59 |
50 day SMA | 280.81 | 280.58 | 280.44 |
100 day SMA | 278.76 | 278.46 | 278.21 |
150 day SMA | 268.25 | 267.88 | 267.51 |
200 day SMA | 256.85 | 256.57 | 256.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.