FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 37.45 and 40.22
| Daily Target 1 | 36.95 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 39.716666666667 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 42.49 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 38.94 (-8.57%) | 41.49 | 38.72 - 41.49 | 0.6244 times |
| Wed 02 April 2025 | 42.59 (1.04%) | 42.09 | 41.85 - 42.69 | 0.2973 times |
| Tue 01 April 2025 | 42.15 (-0.09%) | 42.35 | 41.53 - 42.57 | 0.3122 times |
| Mon 31 March 2025 | 42.19 (-0.05%) | 41.03 | 40.90 - 42.45 | 0.2985 times |
| Fri 28 March 2025 | 42.21 (0.12%) | 42.63 | 41.65 - 42.63 | 0.2518 times |
| Wed 26 March 2025 | 42.16 (0.98%) | 41.44 | 41.37 - 42.32 | 0.3858 times |
| Mon 24 March 2025 | 41.75 (0.58%) | 41.62 | 41.15 - 42.02 | 0.4967 times |
| Fri 21 March 2025 | 41.51 (-1.77%) | 41.42 | 40.86 - 42.25 | 6.5635 times |
| Thu 20 March 2025 | 42.26 (-2.2%) | 42.88 | 42.06 - 42.95 | 0.3562 times |
| Wed 19 March 2025 | 43.21 (0.89%) | 42.90 | 42.76 - 43.60 | 0.4135 times |
| Tue 18 March 2025 | 42.83 (0.35%) | 42.94 | 42.41 - 43.22 | 0.3946 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 36.85 and 40.82
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 40.116666666667 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 38.94 (-7.75%) | 41.03 | 38.72 - 42.69 | 0.4772 times |
| Fri 28 March 2025 | 42.21 (1.69%) | 41.62 | 41.15 - 42.63 | 0.3533 times |
| Fri 21 March 2025 | 41.51 (-0.43%) | 41.73 | 40.86 - 43.60 | 2.5333 times |
| Fri 14 March 2025 | 41.69 (0.97%) | 41.31 | 39.55 - 42.36 | 0.9658 times |
| Fri 07 March 2025 | 41.29 (11.9%) | 37.59 | 35.33 - 41.42 | 0.934 times |
| Fri 28 February 2025 | 36.90 (-3.53%) | 38.43 | 36.77 - 38.60 | 0.6413 times |
| Fri 21 February 2025 | 38.25 (1.59%) | 37.20 | 37.06 - 38.71 | 0.396 times |
| Wed 19 February 2025 | 37.65 (2.81%) | 36.78 | 36.74 - 38.17 | 0.321 times |
| Fri 14 February 2025 | 36.62 (6.02%) | 34.60 | 34.24 - 37.19 | 0.7936 times |
| Fri 07 February 2025 | 34.54 (-38.08%) | 54.49 | 33.80 - 55.27 | 2.5846 times |
| Fri 31 January 2025 | 55.78 (0.4%) | 55.85 | 54.94 - 57.00 | 0.4093 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 36.85 and 40.82
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 40.116666666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 38.94 (-7.7%) | 42.35 | 38.72 - 42.69 | 0.1876 times |
| Mon 31 March 2025 | 42.19 (14.34%) | 37.59 | 35.33 - 43.60 | 2.3821 times |
| Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 2.3125 times |
| Fri 31 January 2025 | 55.78 (14.75%) | 48.67 | 48.38 - 57.00 | 0.8608 times |
| Tue 31 December 2024 | 48.61 (-18.94%) | 59.60 | 47.71 - 59.88 | 0.7295 times |
| Tue 26 November 2024 | 59.97 (-7.72%) | 64.62 | 54.25 - 66.22 | 0.6485 times |
| Thu 31 October 2024 | 64.99 (-1.44%) | 65.75 | 59.93 - 67.75 | 0.5922 times |
| Mon 30 September 2024 | 65.94 (2.11%) | 63.21 | 59.48 - 67.32 | 0.5691 times |
| Fri 30 August 2024 | 64.58 (10.66%) | 63.35 | 58.36 - 68.55 | 0.808 times |
| Wed 31 July 2024 | 58.36 (1.41%) | 57.36 | 54.50 - 62.58 | 0.9098 times |
| Fri 28 June 2024 | 57.55 (-5.58%) | 61.26 | 53.46 - 61.31 | 1.0615 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fmc Corporation FMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fmc Corporation FMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.68
Munafa value: 5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 42.04 |
| 20 day DMA | 41.52 |
| 35 day DMA | 39.75 |
| 50 day DMA | 42.48 |
| 100 day DMA | 48.28 |
| 150 day DMA | 53.21 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 42.28 | 42.13 |
| 12 day EMA | 41.45 | 41.91 | 41.79 |
| 20 day EMA | 41.44 | 41.7 | 41.61 |
| 35 day EMA | 42.57 | 42.78 | 42.79 |
| 50 day EMA | 43.29 | 43.47 | 43.51 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 42.26 | 42.09 |
| 12 day SMA | 42.04 | 42.27 | 42.09 |
| 20 day SMA | 41.52 | 41.4 | 41.05 |
| 35 day SMA | 39.75 | 39.68 | 39.46 |
| 50 day SMA | 42.48 | 42.79 | 43.01 |
| 100 day SMA | 48.28 | 48.53 | 48.74 |
| 150 day SMA | 53.21 | 53.38 | 53.53 |
| 200 day SMA | 54.79 | 54.87 | 54.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.