CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial
Strong Daily Stock price targets for CvbFinancial CVBF are 19.06 and 19.58
| Daily Target 1 | 18.65 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 19.166666666667 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 19.69 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.26 (2.23%) | 19.03 | 18.86 - 19.38 | 0.7355 times | Wed 07 May 2025 | 18.84 (-0.11%) | 19.05 | 18.74 - 19.08 | 0.907 times | Tue 06 May 2025 | 18.86 (-0.63%) | 18.76 | 18.60 - 19.03 | 0.7083 times | Mon 05 May 2025 | 18.98 (-0.52%) | 18.91 | 18.75 - 19.19 | 0.8359 times | Fri 02 May 2025 | 19.08 (1.76%) | 18.97 | 18.86 - 19.24 | 1.0687 times | Thu 01 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 18.92 | 0.9745 times | Wed 30 April 2025 | 18.54 (-1.28%) | 18.45 | 18.20 - 18.67 | 1.0811 times | Tue 29 April 2025 | 18.78 (1.4%) | 18.58 | 18.35 - 18.80 | 1.0724 times | Mon 28 April 2025 | 18.52 (0.33%) | 18.59 | 18.23 - 18.64 | 1.1837 times | Fri 25 April 2025 | 18.46 (-2.38%) | 18.70 | 18.31 - 18.84 | 1.4329 times | Thu 24 April 2025 | 18.91 (2.72%) | 18.26 | 18.23 - 19.09 | 1.857 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 18.93 and 19.71
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.26 (0.94%) | 18.91 | 18.60 - 19.38 | 1.8397 times | Fri 02 May 2025 | 19.08 (3.36%) | 18.59 | 18.20 - 19.24 | 3.1061 times | Fri 25 April 2025 | 18.46 (4.29%) | 17.61 | 17.45 - 19.09 | 3.259 times | Thu 17 April 2025 | 17.70 (1.32%) | 17.29 | 17.22 - 17.77 | 0.7334 times | Wed 16 April 2025 | 17.47 (0%) | 17.29 | 17.22 - 17.67 | 0 times | Wed 16 April 2025 | 17.47 (0%) | 17.29 | 17.22 - 17.67 | 0 times | Wed 16 April 2025 | 17.47 (0%) | 17.29 | 17.22 - 17.67 | 1.0618 times | Wed 16 April 2025 | 17.47 (0%) | 17.29 | 17.22 - 17.67 | 0 times | Wed 16 April 2025 | 17.47 (0%) | 17.29 | 17.22 - 17.67 | 0 times | Wed 16 April 2025 | 17.47 (0%) | 17.29 | 17.22 - 17.67 | 0 times | Wed 16 April 2025 | 17.47 (0%) | 17.29 | 17.22 - 17.67 | 0 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 18.86 and 19.79
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 19.03 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.26 (3.88%) | 18.60 | 18.45 - 19.38 | 0.2086 times | Wed 30 April 2025 | 18.54 (0.43%) | 18.32 | 16.01 - 19.09 | 1.3971 times | Mon 31 March 2025 | 18.46 (-8.48%) | 20.17 | 18.22 - 20.64 | 0.992 times | Fri 28 February 2025 | 20.17 (-3.21%) | 20.19 | 19.52 - 21.08 | 0.788 times | Fri 31 January 2025 | 20.84 (-2.66%) | 21.60 | 19.25 - 21.71 | 1.2416 times | Tue 31 December 2024 | 21.41 (-10.16%) | 23.29 | 20.80 - 23.74 | 0.8817 times | Tue 26 November 2024 | 23.83 (22.65%) | 19.41 | 18.77 - 24.58 | 1.017 times | Thu 31 October 2024 | 19.43 (9.03%) | 17.71 | 17.20 - 20.10 | 1.041 times | Mon 30 September 2024 | 17.82 (-3.26%) | 18.22 | 16.54 - 18.79 | 1.3039 times | Fri 30 August 2024 | 18.42 (-3.36%) | 19.08 | 16.08 - 19.08 | 1.1291 times | Wed 31 July 2024 | 19.06 (10.56%) | 17.16 | 16.62 - 20.29 | 1.3218 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cvb Financial CVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.28 |
| 35 day DMA | 17.79 |
| 50 day DMA | 18.07 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.91 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.84 | 18.84 |
| 12 day EMA | 18.7 | 18.6 | 18.56 |
| 20 day EMA | 18.46 | 18.38 | 18.33 |
| 35 day EMA | 18.37 | 18.32 | 18.29 |
| 50 day EMA | 18.3 | 18.26 | 18.24 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.9 | 18.84 |
| 12 day SMA | 18.78 | 18.65 | 18.56 |
| 20 day SMA | 18.28 | 18.19 | 18.12 |
| 35 day SMA | 17.79 | 17.77 | 17.76 |
| 50 day SMA | 18.07 | 18.07 | 18.09 |
| 100 day SMA | 19.26 | 19.29 | 19.32 |
| 150 day SMA | 19.91 | 19.9 | 19.89 |
| 200 day SMA | 19.33 | 19.33 | 19.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.