Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong Daily Stock price targets for PreferredBank PFBC are 82.29 and 84.83

Daily Target 180.22
Daily Target 281.82
Daily Target 382.76
Daily Target 484.36
Daily Target 585.3

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Thu 08 May 2025 83.42 (3.06%) 81.98 81.16 - 83.70 1.1369 times
Wed 07 May 2025 80.94 (-0.48%) 82.17 80.17 - 82.34 0.8842 times
Tue 06 May 2025 81.33 (-1.12%) 81.31 80.46 - 82.35 1.0412 times
Mon 05 May 2025 82.25 (-0.16%) 81.52 81.52 - 82.80 0.847 times
Fri 02 May 2025 82.38 (2.44%) 81.33 81.08 - 82.52 0.6429 times
Thu 01 May 2025 80.42 (0.7%) 80.01 79.60 - 81.29 0.8483 times
Wed 30 April 2025 79.86 (-1.41%) 79.90 79.00 - 80.49 0.98 times
Tue 29 April 2025 81.00 (1.71%) 79.40 78.89 - 81.03 0.7054 times
Mon 28 April 2025 79.64 (-0.61%) 79.81 78.66 - 80.35 0.9441 times
Fri 25 April 2025 80.13 (-6.8%) 82.51 78.30 - 85.70 1.9699 times
Thu 24 April 2025 85.98 (1.93%) 84.54 83.81 - 86.20 0.6456 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 81.8 and 85.33

Weekly Target 178.9
Weekly Target 281.16
Weekly Target 382.43
Weekly Target 484.69
Weekly Target 585.96

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Thu 08 May 2025 83.42 (1.26%) 81.52 80.17 - 83.70 2.6721 times
Fri 02 May 2025 82.38 (2.81%) 79.81 78.66 - 82.52 2.8167 times
Fri 25 April 2025 80.13 (-1.11%) 80.26 78.30 - 86.20 2.6967 times
Thu 17 April 2025 81.03 (2.18%) 79.03 78.63 - 81.40 0.5915 times
Wed 16 April 2025 79.30 (0%) 79.03 78.63 - 79.66 0.6115 times
Wed 16 April 2025 79.30 (0%) 79.03 78.63 - 79.69 0 times
Wed 16 April 2025 79.30 (0%) 79.03 78.63 - 79.69 0 times
Wed 16 April 2025 79.30 (0%) 79.03 78.63 - 79.69 0 times
Wed 16 April 2025 79.30 (0%) 79.03 78.63 - 79.69 0 times
Wed 16 April 2025 79.30 (0%) 79.03 78.63 - 79.66 0.6115 times
Wed 16 April 2025 79.30 (0%) 79.03 78.63 - 79.69 0 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 81.51 and 85.61

Monthly Target 178.14
Monthly Target 280.78
Monthly Target 382.24
Monthly Target 484.88
Monthly Target 586.34

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Thu 08 May 2025 83.42 (4.46%) 80.01 79.60 - 83.70 0.4954 times
Wed 30 April 2025 79.86 (-4.54%) 82.96 71.90 - 86.20 1.9505 times
Mon 31 March 2025 83.66 (-5.74%) 88.60 80.67 - 89.58 1.2244 times
Fri 28 February 2025 88.75 (-2.86%) 89.09 85.99 - 93.59 0.8981 times
Fri 31 January 2025 91.36 (5.77%) 86.83 80.30 - 93.66 1.1431 times
Tue 31 December 2024 86.38 (-9.66%) 93.52 84.62 - 94.94 0.7985 times
Tue 26 November 2024 95.62 (13.33%) 85.12 82.53 - 99.78 0.8521 times
Thu 31 October 2024 84.37 (5.13%) 79.75 77.28 - 86.95 0.8698 times
Mon 30 September 2024 80.25 (-3.14%) 82.44 76.17 - 84.20 0.9816 times
Fri 30 August 2024 82.85 (-3.73%) 85.99 74.51 - 85.99 0.7865 times
Wed 31 July 2024 86.06 (14%) 75.32 72.46 - 91.67 1.4801 times

 monthly chart PreferredBank

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preferred Bank PFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preferred Bank PFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PreferredBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PreferredBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.04 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 82.06
12 day DMA 81.81
20 day DMA 80.99
35 day DMA 79.72
50 day DMA 80.72
100 day DMA 84.21
150 day DMA 85.67
200 day DMA 84.12

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0181.381.48
12 day EMA81.4981.1481.18
20 day EMA81.1380.8980.89
35 day EMA81.2881.1581.16
50 day EMA81.381.2181.22

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0681.4681.25
12 day SMA81.8181.6381.64
20 day SMA80.9980.7880.7
35 day SMA79.7279.7379.81
50 day SMA80.7280.7380.8
100 day SMA84.2184.2584.31
150 day SMA85.6785.6585.64
200 day SMA84.1284.1484.16
Back to top | Use Dark Theme