PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 82.29 and 84.83
Daily Target 1 | 80.22 |
Daily Target 2 | 81.82 |
Daily Target 3 | 82.76 |
Daily Target 4 | 84.36 |
Daily Target 5 | 85.3 |
Daily price and volume Preferred Bank
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.42 (3.06%) | 81.98 | 81.16 - 83.70 | 1.1369 times | Wed 07 May 2025 | 80.94 (-0.48%) | 82.17 | 80.17 - 82.34 | 0.8842 times | Tue 06 May 2025 | 81.33 (-1.12%) | 81.31 | 80.46 - 82.35 | 1.0412 times | Mon 05 May 2025 | 82.25 (-0.16%) | 81.52 | 81.52 - 82.80 | 0.847 times | Fri 02 May 2025 | 82.38 (2.44%) | 81.33 | 81.08 - 82.52 | 0.6429 times | Thu 01 May 2025 | 80.42 (0.7%) | 80.01 | 79.60 - 81.29 | 0.8483 times | Wed 30 April 2025 | 79.86 (-1.41%) | 79.90 | 79.00 - 80.49 | 0.98 times | Tue 29 April 2025 | 81.00 (1.71%) | 79.40 | 78.89 - 81.03 | 0.7054 times | Mon 28 April 2025 | 79.64 (-0.61%) | 79.81 | 78.66 - 80.35 | 0.9441 times | Fri 25 April 2025 | 80.13 (-6.8%) | 82.51 | 78.30 - 85.70 | 1.9699 times | Thu 24 April 2025 | 85.98 (1.93%) | 84.54 | 83.81 - 86.20 | 0.6456 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 81.8 and 85.33
Weekly Target 1 | 78.9 |
Weekly Target 2 | 81.16 |
Weekly Target 3 | 82.43 |
Weekly Target 4 | 84.69 |
Weekly Target 5 | 85.96 |
Weekly price and volumes for Preferred Bank
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.42 (1.26%) | 81.52 | 80.17 - 83.70 | 2.6721 times | Fri 02 May 2025 | 82.38 (2.81%) | 79.81 | 78.66 - 82.52 | 2.8167 times | Fri 25 April 2025 | 80.13 (-1.11%) | 80.26 | 78.30 - 86.20 | 2.6967 times | Thu 17 April 2025 | 81.03 (2.18%) | 79.03 | 78.63 - 81.40 | 0.5915 times | Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.66 | 0.6115 times | Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.69 | 0 times | Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.69 | 0 times | Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.69 | 0 times | Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.69 | 0 times | Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.66 | 0.6115 times | Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.69 | 0 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 81.51 and 85.61
Monthly Target 1 | 78.14 |
Monthly Target 2 | 80.78 |
Monthly Target 3 | 82.24 |
Monthly Target 4 | 84.88 |
Monthly Target 5 | 86.34 |
Monthly price and volumes Preferred Bank
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.42 (4.46%) | 80.01 | 79.60 - 83.70 | 0.4954 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.9505 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.2244 times | Fri 28 February 2025 | 88.75 (-2.86%) | 89.09 | 85.99 - 93.59 | 0.8981 times | Fri 31 January 2025 | 91.36 (5.77%) | 86.83 | 80.30 - 93.66 | 1.1431 times | Tue 31 December 2024 | 86.38 (-9.66%) | 93.52 | 84.62 - 94.94 | 0.7985 times | Tue 26 November 2024 | 95.62 (13.33%) | 85.12 | 82.53 - 99.78 | 0.8521 times | Thu 31 October 2024 | 84.37 (5.13%) | 79.75 | 77.28 - 86.95 | 0.8698 times | Mon 30 September 2024 | 80.25 (-3.14%) | 82.44 | 76.17 - 84.20 | 0.9816 times | Fri 30 August 2024 | 82.85 (-3.73%) | 85.99 | 74.51 - 85.99 | 0.7865 times | Wed 31 July 2024 | 86.06 (14%) | 75.32 | 72.46 - 91.67 | 1.4801 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preferred Bank PFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreferredBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.04 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
DMA period | DMA value |
5 day DMA | 82.06 |
12 day DMA | 81.81 |
20 day DMA | 80.99 |
35 day DMA | 79.72 |
50 day DMA | 80.72 |
100 day DMA | 84.21 |
150 day DMA | 85.67 |
200 day DMA | 84.12 |
EMA (exponential moving average) of Preferred Bank PFBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.01 | 81.3 | 81.48 |
12 day EMA | 81.49 | 81.14 | 81.18 |
20 day EMA | 81.13 | 80.89 | 80.89 |
35 day EMA | 81.28 | 81.15 | 81.16 |
50 day EMA | 81.3 | 81.21 | 81.22 |
SMA (simple moving average) of Preferred Bank PFBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.06 | 81.46 | 81.25 |
12 day SMA | 81.81 | 81.63 | 81.64 |
20 day SMA | 80.99 | 80.78 | 80.7 |
35 day SMA | 79.72 | 79.73 | 79.81 |
50 day SMA | 80.72 | 80.73 | 80.8 |
100 day SMA | 84.21 | 84.25 | 84.31 |
150 day SMA | 85.67 | 85.65 | 85.64 |
200 day SMA | 84.12 | 84.14 | 84.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.