FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 47.17 and 47.98
| Daily Target 1 | 47.03 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 47.843333333333 |
| Daily Target 4 | 48.12 |
| Daily Target 5 | 48.65 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 47.58 (-2.12%) | 47.69 | 47.57 - 48.38 | 1.0404 times | Thu 08 May 2025 | 48.61 (0.93%) | 48.55 | 48.08 - 49.00 | 0.927 times | Wed 07 May 2025 | 48.16 (-0.5%) | 49.00 | 47.73 - 49.37 | 0.9813 times | Tue 06 May 2025 | 48.40 (-0.53%) | 48.18 | 47.69 - 49.04 | 0.9172 times | Mon 05 May 2025 | 48.66 (-2.05%) | 49.55 | 48.42 - 49.93 | 1.4349 times | Fri 02 May 2025 | 49.68 (3.8%) | 48.37 | 48.37 - 50.03 | 0.7544 times | Thu 01 May 2025 | 47.86 (-0.58%) | 48.11 | 47.77 - 48.44 | 0.9024 times | Wed 30 April 2025 | 48.14 (-0.74%) | 47.15 | 46.86 - 48.62 | 0.927 times | Tue 29 April 2025 | 48.50 (1.7%) | 47.18 | 47.18 - 48.78 | 0.9813 times | Mon 28 April 2025 | 47.69 (-0.42%) | 47.92 | 47.14 - 48.15 | 1.1341 times | Fri 25 April 2025 | 47.89 (-4.09%) | 48.96 | 46.78 - 48.96 | 2.0464 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 46.4 and 48.76
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 48.36 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 47.58 (-4.23%) | 49.55 | 47.57 - 49.93 | 3.14 times | Fri 02 May 2025 | 49.68 (3.74%) | 47.92 | 46.86 - 50.03 | 2.7837 times | Fri 25 April 2025 | 47.89 (1.87%) | 46.97 | 45.92 - 49.93 | 2.4361 times | Thu 17 April 2025 | 47.01 (1.18%) | 46.08 | 45.61 - 47.37 | 1.0521 times | Wed 16 April 2025 | 46.46 (0%) | 46.08 | 45.61 - 46.67 | 0 times | Wed 16 April 2025 | 46.46 (0%) | 46.08 | 45.61 - 46.67 | 0 times | Wed 16 April 2025 | 46.46 (0.02%) | 46.08 | 45.61 - 46.67 | 0 times | Wed 16 April 2025 | 46.45 (-0.02%) | 46.08 | 45.61 - 46.67 | 0.5882 times | Wed 16 April 2025 | 46.46 (0%) | 46.08 | 45.61 - 46.67 | 0 times | Wed 16 April 2025 | 46.46 (0%) | 46.08 | 45.61 - 46.67 | 0 times | Wed 16 April 2025 | 46.46 (3.15%) | 45.19 | 44.12 - 46.67 | 1.2881 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 46.35 and 48.81
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 48.393333333333 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 47.58 (-1.16%) | 48.11 | 47.57 - 50.03 | 0.2857 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 1.1328 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 1.2013 times | Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 1.3977 times | Fri 31 January 2025 | 51.66 (11.6%) | 46.69 | 42.28 - 52.98 | 1.2758 times | Tue 31 December 2024 | 46.29 (-9.11%) | 49.55 | 44.28 - 50.38 | 1.1518 times | Tue 26 November 2024 | 50.93 (19%) | 42.92 | 42.45 - 52.22 | 1.1791 times | Thu 31 October 2024 | 42.80 (-6.12%) | 45.22 | 41.47 - 45.91 | 0.9163 times | Mon 30 September 2024 | 45.59 (0.48%) | 45.01 | 41.31 - 46.44 | 0.8325 times | Fri 30 August 2024 | 45.37 (-1.41%) | 46.38 | 39.65 - 46.38 | 0.627 times | Wed 31 July 2024 | 46.02 (24.41%) | 36.99 | 35.25 - 47.23 | 0.865 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Business FBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Business FBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.27
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstBusiness in short term and the buy signal is strong.
FirstBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and FirstBusiness FBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.43 |
| 20 day DMA | 47.78 |
| 35 day DMA | 46.91 |
| 50 day DMA | 47.17 |
| 100 day DMA | 48.31 |
| 150 day DMA | 47.81 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 48.48 | 48.41 |
| 12 day EMA | 48.12 | 48.22 | 48.15 |
| 20 day EMA | 47.87 | 47.9 | 47.83 |
| 35 day EMA | 47.83 | 47.84 | 47.79 |
| 50 day EMA | 47.65 | 47.65 | 47.61 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.7 | 48.55 |
| 12 day SMA | 48.43 | 48.51 | 48.34 |
| 20 day SMA | 47.78 | 47.72 | 47.62 |
| 35 day SMA | 46.91 | 46.9 | 46.87 |
| 50 day SMA | 47.17 | 47.21 | 47.25 |
| 100 day SMA | 48.31 | 48.3 | 48.27 |
| 150 day SMA | 47.81 | 47.78 | 47.74 |
| 200 day SMA | 46.71 | 46.7 | 46.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.