NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 11.74 and 12.84
Daily Target 1 | 11.46 |
Daily Target 2 | 12.01 |
Daily Target 3 | 12.56 |
Daily Target 4 | 13.11 |
Daily Target 5 | 13.66 |
Daily price and volume Ni Holdings
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.56 (3.04%) | 12.67 | 12.01 - 13.11 | 1.4956 times | Thu 08 May 2025 | 12.19 (-1.61%) | 12.35 | 12.02 - 12.45 | 1.2848 times | Wed 07 May 2025 | 12.39 (0.98%) | 12.67 | 12.19 - 12.67 | 0.8362 times | Tue 06 May 2025 | 12.27 (-2.15%) | 12.46 | 12.19 - 13.07 | 0.9857 times | Mon 05 May 2025 | 12.54 (-2.87%) | 12.78 | 12.36 - 12.78 | 0.5506 times | Fri 02 May 2025 | 12.91 (2.22%) | 12.77 | 12.77 - 12.91 | 0.4079 times | Thu 01 May 2025 | 12.63 (1.04%) | 12.50 | 12.30 - 12.67 | 0.707 times | Wed 30 April 2025 | 12.50 (-0.79%) | 12.56 | 12.40 - 12.61 | 1.7743 times | Tue 29 April 2025 | 12.60 (-0.4%) | 12.55 | 12.53 - 13.17 | 1.0469 times | Mon 28 April 2025 | 12.65 (0%) | 12.65 | 12.56 - 12.79 | 0.9109 times | Fri 25 April 2025 | 12.65 (-2.39%) | 12.84 | 12.63 - 12.87 | 1.2508 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 11.74 and 12.84
Weekly Target 1 | 11.46 |
Weekly Target 2 | 12.01 |
Weekly Target 3 | 12.56 |
Weekly Target 4 | 13.11 |
Weekly Target 5 | 13.66 |
Weekly price and volumes for Ni Holdings
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.56 (-2.71%) | 12.78 | 12.01 - 13.11 | 3.5112 times | Fri 02 May 2025 | 12.91 (2.06%) | 12.65 | 12.30 - 13.17 | 3.3028 times | Fri 25 April 2025 | 12.65 (-3.29%) | 13.01 | 12.63 - 13.48 | 1.9872 times | Thu 17 April 2025 | 13.08 (1.16%) | 13.22 | 12.89 - 13.23 | 0.3953 times | Wed 16 April 2025 | 12.93 (0%) | 13.22 | 12.90 - 13.23 | 0.4018 times | Wed 16 April 2025 | 12.93 (0%) | 13.22 | 12.90 - 13.23 | 0 times | Wed 16 April 2025 | 12.93 (0%) | 13.22 | 12.90 - 13.23 | 0 times | Wed 16 April 2025 | 12.93 (0%) | 13.22 | 12.90 - 13.23 | 0 times | Wed 16 April 2025 | 12.93 (0%) | 13.22 | 12.90 - 13.23 | 0 times | Wed 16 April 2025 | 12.93 (0%) | 13.22 | 12.90 - 13.23 | 0.4018 times | Wed 16 April 2025 | 12.93 (0%) | 13.22 | 12.90 - 13.23 | 0 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.29 and 13.39
Monthly Target 1 | 11.46 |
Monthly Target 2 | 12.01 |
Monthly Target 3 | 12.56 |
Monthly Target 4 | 13.11 |
Monthly Target 5 | 13.66 |
Monthly price and volumes Ni Holdings
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.56 (0.48%) | 12.50 | 12.01 - 13.11 | 0.2306 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.0639 times | Mon 31 March 2025 | 14.26 (0.14%) | 14.34 | 13.76 - 14.90 | 0.983 times | Fri 28 February 2025 | 14.24 (-5.7%) | 15.09 | 14.01 - 15.27 | 0.5554 times | Fri 31 January 2025 | 15.10 (-3.82%) | 15.72 | 14.34 - 15.73 | 0.6317 times | Tue 31 December 2024 | 15.70 (-2.06%) | 16.67 | 15.17 - 17.24 | 0.8164 times | Tue 26 November 2024 | 16.03 (2.1%) | 15.76 | 15.26 - 16.74 | 1.0314 times | Thu 31 October 2024 | 15.70 (0.13%) | 15.53 | 15.01 - 16.10 | 1.6931 times | Mon 30 September 2024 | 15.68 (0.9%) | 15.50 | 14.30 - 15.75 | 1.643 times | Fri 30 August 2024 | 15.54 (-5.36%) | 16.30 | 13.47 - 16.30 | 1.3515 times | Wed 31 July 2024 | 16.42 (7.32%) | 15.25 | 14.75 - 16.50 | 0.9704 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ni Holdings NODK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ni Holdings NODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.61
Munafa value: 29 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
DMA period | DMA value |
5 day DMA | 12.39 |
12 day DMA | 12.57 |
20 day DMA | 12.74 |
35 day DMA | 12.94 |
50 day DMA | 13.29 |
100 day DMA | 14.03 |
150 day DMA | 14.64 |
200 day DMA | 14.74 |
EMA (exponential moving average) of Ni Holdings NODK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.45 | 12.39 | 12.49 |
12 day EMA | 12.57 | 12.57 | 12.64 |
20 day EMA | 12.71 | 12.73 | 12.79 |
35 day EMA | 13 | 13.03 | 13.08 |
50 day EMA | 13.28 | 13.31 | 13.36 |
SMA (simple moving average) of Ni Holdings NODK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.39 | 12.46 | 12.55 |
12 day SMA | 12.57 | 12.62 | 12.69 |
20 day SMA | 12.74 | 12.76 | 12.8 |
35 day SMA | 12.94 | 12.99 | 13.04 |
50 day SMA | 13.29 | 13.34 | 13.38 |
100 day SMA | 14.03 | 14.06 | 14.09 |
150 day SMA | 14.64 | 14.66 | 14.68 |
200 day SMA | 14.74 | 14.76 | 14.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.