NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 14.63 and 14.86
Daily Target 1 | 14.45 |
Daily Target 2 | 14.58 |
Daily Target 3 | 14.676666666667 |
Daily Target 4 | 14.81 |
Daily Target 5 | 14.91 |
Daily price and volume Ni Holdings
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 14.72 (1.45%) | 14.54 | 14.54 - 14.77 | 1.17 times | Fri 24 January 2025 | 14.51 (-0.14%) | 14.59 | 14.51 - 14.70 | 0.702 times | Thu 23 January 2025 | 14.53 (0.21%) | 14.34 | 14.34 - 14.53 | 0.9113 times | Wed 22 January 2025 | 14.50 (-1.63%) | 14.75 | 14.46 - 14.75 | 1.7488 times | Tue 21 January 2025 | 14.74 (0.68%) | 14.55 | 14.54 - 14.94 | 0.7759 times | Fri 17 January 2025 | 14.64 (0%) | 14.82 | 14.58 - 14.91 | 1.0714 times | Fri 17 January 2025 | 14.64 (-1.01%) | 14.82 | 14.58 - 14.91 | 1.0714 times | Thu 16 January 2025 | 14.79 (-1.47%) | 14.89 | 14.71 - 15.09 | 1.0591 times | Wed 15 January 2025 | 15.01 (2.39%) | 14.87 | 14.87 - 15.12 | 0.468 times | Tue 14 January 2025 | 14.66 (0.83%) | 14.46 | 14.46 - 14.72 | 1.0222 times | Mon 13 January 2025 | 14.54 (0%) | 14.40 | 14.35 - 14.70 | 2.069 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 14.63 and 14.86
Weekly Target 1 | 14.45 |
Weekly Target 2 | 14.58 |
Weekly Target 3 | 14.676666666667 |
Weekly Target 4 | 14.81 |
Weekly Target 5 | 14.91 |
Weekly price and volumes for Ni Holdings
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 14.72 (1.45%) | 14.54 | 14.54 - 14.77 | 0.2455 times | Fri 24 January 2025 | 14.51 (-0.89%) | 14.55 | 14.34 - 14.94 | 0.8685 times | Fri 17 January 2025 | 14.64 (0%) | 14.82 | 14.58 - 14.91 | 0.2249 times | Fri 17 January 2025 | 14.64 (0.69%) | 14.40 | 14.35 - 15.12 | 1.1941 times | Mon 13 January 2025 | 14.54 (-0.41%) | 14.40 | 14.35 - 14.70 | 0.4342 times | Fri 10 January 2025 | 14.60 (-3.5%) | 15.01 | 14.55 - 15.17 | 0.6617 times | Wed 08 January 2025 | 15.13 (-3.14%) | 15.45 | 15.01 - 15.63 | 0.9124 times | Fri 03 January 2025 | 15.62 (-0.38%) | 15.75 | 15.44 - 16.25 | 0.7549 times | Fri 27 December 2024 | 15.68 (2.42%) | 15.17 | 15.17 - 16.03 | 1.0895 times | Fri 20 December 2024 | 15.31 (-8.21%) | 16.83 | 15.25 - 16.90 | 3.6143 times | Fri 13 December 2024 | 16.68 (4.05%) | 16.67 | 16.50 - 17.24 | 3.2851 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.84 and 15.23
Monthly Target 1 | 13.54 |
Monthly Target 2 | 14.13 |
Monthly Target 3 | 14.93 |
Monthly Target 4 | 15.52 |
Monthly Target 5 | 16.32 |
Monthly price and volumes Ni Holdings
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 14.72 (-6.24%) | 15.72 | 14.34 - 15.73 | 0.5054 times | Tue 31 December 2024 | 15.70 (-2.06%) | 16.67 | 15.17 - 17.24 | 0.8791 times | Tue 26 November 2024 | 16.03 (2.1%) | 15.76 | 15.26 - 16.74 | 1.1106 times | Thu 31 October 2024 | 15.70 (0.13%) | 15.53 | 15.01 - 16.10 | 1.8231 times | Mon 30 September 2024 | 15.68 (0.9%) | 15.50 | 14.30 - 15.75 | 1.7692 times | Fri 30 August 2024 | 15.54 (-5.36%) | 16.30 | 13.47 - 16.30 | 1.4553 times | Wed 31 July 2024 | 16.42 (7.32%) | 15.25 | 14.75 - 16.50 | 1.045 times | Fri 28 June 2024 | 15.30 (-1.03%) | 15.65 | 15.01 - 15.65 | 0.5983 times | Fri 31 May 2024 | 15.46 (3.97%) | 14.75 | 14.40 - 16.43 | 0.3802 times | Tue 30 April 2024 | 14.87 (-1.85%) | 15.33 | 14.49 - 15.34 | 0.4337 times | Thu 28 March 2024 | 15.15 (8.21%) | 14.00 | 13.77 - 16.55 | 1.4452 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
DMA period | DMA value |
5 day DMA | 14.6 |
12 day DMA | 14.65 |
20 day DMA | 14.9 |
35 day DMA | 15.44 |
50 day DMA | 15.59 |
100 day DMA | 15.5 |
150 day DMA | 15.39 |
200 day DMA | 15.33 |
EMA (exponential moving average) of Ni Holdings NODK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.63 | 14.58 | 14.61 |
12 day EMA | 14.73 | 14.73 | 14.77 |
20 day EMA | 14.91 | 14.93 | 14.97 |
35 day EMA | 15.18 | 15.21 | 15.25 |
50 day EMA | 15.5 | 15.53 | 15.57 |
SMA (simple moving average) of Ni Holdings NODK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.6 | 14.58 | 14.61 |
12 day SMA | 14.65 | 14.64 | 14.69 |
20 day SMA | 14.9 | 14.95 | 15.01 |
35 day SMA | 15.44 | 15.48 | 15.52 |
50 day SMA | 15.59 | 15.61 | 15.64 |
100 day SMA | 15.5 | 15.5 | 15.51 |
150 day SMA | 15.39 | 15.39 | 15.4 |
200 day SMA | 15.33 | 15.33 | 15.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.