OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 63.08 and 65.39
| Daily Target 1 | 62.57 |
| Daily Target 2 | 63.59 |
| Daily Target 3 | 64.88 |
| Daily Target 4 | 65.9 |
| Daily Target 5 | 67.19 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 64.61 (-1.03%) | 65.41 | 63.86 - 66.17 | 1.3731 times | Fri 24 January 2025 | 65.28 (-0.37%) | 65.16 | 64.99 - 66.06 | 0.8337 times | Thu 23 January 2025 | 65.52 (1.66%) | 64.34 | 64.24 - 65.66 | 0.9777 times | Wed 22 January 2025 | 64.45 (-3.01%) | 66.22 | 64.45 - 66.67 | 1.2257 times | Tue 21 January 2025 | 66.45 (-0.97%) | 67.63 | 66.39 - 67.81 | 0.864 times | Fri 17 January 2025 | 67.10 (0%) | 67.88 | 66.93 - 68.14 | 1.01 times | Fri 17 January 2025 | 67.10 (-0.75%) | 67.88 | 66.93 - 68.14 | 1.01 times | Thu 16 January 2025 | 67.61 (0.55%) | 67.33 | 67.21 - 68.11 | 0.7149 times | Wed 15 January 2025 | 67.24 (1.72%) | 68.19 | 67.24 - 68.36 | 1.1011 times | Tue 14 January 2025 | 66.10 (-0.56%) | 66.62 | 65.70 - 67.32 | 0.8898 times | Mon 13 January 2025 | 66.47 (0%) | 65.56 | 65.45 - 67.28 | 1.4394 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 63.08 and 65.39
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 64.88 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 67.19 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 64.61 (-1.03%) | 65.41 | 63.86 - 66.17 | 0.3559 times | Fri 24 January 2025 | 65.28 (-2.71%) | 67.63 | 64.24 - 67.81 | 1.0111 times | Fri 17 January 2025 | 67.10 (0%) | 67.88 | 66.93 - 68.14 | 0.2618 times | Fri 17 January 2025 | 67.10 (0.95%) | 65.56 | 65.45 - 68.36 | 1.3361 times | Mon 13 January 2025 | 66.47 (1.13%) | 65.56 | 65.45 - 67.28 | 0.373 times | Fri 10 January 2025 | 65.73 (-4.13%) | 69.13 | 65.02 - 69.26 | 0.5115 times | Wed 08 January 2025 | 68.56 (-0.51%) | 69.29 | 67.95 - 70.38 | 0.8464 times | Fri 03 January 2025 | 68.91 (1.47%) | 68.10 | 67.01 - 69.83 | 1.1455 times | Fri 27 December 2024 | 67.91 (0.58%) | 69.47 | 67.36 - 70.51 | 1.3338 times | Fri 20 December 2024 | 67.52 (-6.87%) | 72.98 | 66.35 - 74.85 | 2.825 times | Fri 13 December 2024 | 72.50 (-10.64%) | 79.49 | 71.77 - 80.40 | 2.5099 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 60.98 and 67.5
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 66.283333333333 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 64.61 (-4.59%) | 68.61 | 63.86 - 70.38 | 1.113 times | Tue 31 December 2024 | 67.72 (-16.53%) | 79.49 | 66.35 - 80.40 | 1.5642 times | Tue 26 November 2024 | 81.13 (2.67%) | 79.48 | 78.28 - 84.30 | 0.8779 times | Thu 31 October 2024 | 79.02 (2.7%) | 76.77 | 74.55 - 82.39 | 0.8239 times | Mon 30 September 2024 | 76.94 (3.23%) | 73.52 | 71.65 - 78.27 | 0.6845 times | Fri 30 August 2024 | 74.53 (-4.01%) | 77.21 | 70.55 - 78.08 | 0.7215 times | Wed 31 July 2024 | 77.64 (8.28%) | 71.68 | 68.69 - 78.51 | 0.9632 times | Fri 28 June 2024 | 71.70 (-4.91%) | 75.54 | 69.49 - 76.86 | 1.1514 times | Fri 31 May 2024 | 75.40 (18.13%) | 64.36 | 64.13 - 76.15 | 0.9236 times | Tue 30 April 2024 | 63.83 (-3.57%) | 65.96 | 59.41 - 66.53 | 1.1768 times | Thu 28 March 2024 | 66.19 (1.6%) | 65.14 | 63.01 - 69.81 | 0.8495 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrmatTechnologies in short term but the buy signal is initial and weak.
OrmatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrmatTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.03 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 66.2 |
| 20 day DMA | 67.09 |
| 35 day DMA | 69.07 |
| 50 day DMA | 72.56 |
| 100 day DMA | 74.56 |
| 150 day DMA | 74.26 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 65.69 | 65.89 |
| 12 day EMA | 66.19 | 66.48 | 66.7 |
| 20 day EMA | 67.24 | 67.52 | 67.76 |
| 35 day EMA | 69.92 | 70.23 | 70.52 |
| 50 day EMA | 72.47 | 72.79 | 73.1 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 65.76 | 66.12 |
| 12 day SMA | 66.2 | 66.29 | 66.57 |
| 20 day SMA | 67.09 | 67.28 | 67.41 |
| 35 day SMA | 69.07 | 69.54 | 70 |
| 50 day SMA | 72.56 | 72.91 | 73.24 |
| 100 day SMA | 74.56 | 74.66 | 74.74 |
| 150 day SMA | 74.26 | 74.3 | 74.35 |
| 200 day SMA | 73.16 | 73.16 | 73.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.