OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 107.04 and 109.86
| Daily Target 1 | 106.49 |
| Daily Target 2 | 107.59 |
| Daily Target 3 | 109.31 |
| Daily Target 4 | 110.41 |
| Daily Target 5 | 112.13 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 108.69 (-1.58%) | 109.24 | 108.21 - 111.03 | 1.6077 times | Thu 16 October 2025 | 110.44 (1.13%) | 109.88 | 109.08 - 111.08 | 1.1589 times | Wed 15 October 2025 | 109.21 (0.91%) | 109.14 | 107.79 - 109.91 | 1.2757 times | Tue 14 October 2025 | 108.23 (0.88%) | 106.51 | 105.31 - 109.10 | 0.8017 times | Mon 13 October 2025 | 107.29 (2.36%) | 105.50 | 105.50 - 107.31 | 0.8232 times | Tue 07 October 2025 | 104.82 (0.66%) | 103.97 | 103.36 - 105.42 | 0.9557 times | Mon 06 October 2025 | 104.13 (2.79%) | 101.83 | 101.83 - 104.34 | 0.7027 times | Fri 03 October 2025 | 101.30 (1.37%) | 100.45 | 100.10 - 101.64 | 0.8078 times | Thu 02 October 2025 | 99.93 (-0.39%) | 100.32 | 98.79 - 101.08 | 0.414 times | Wed 01 October 2025 | 100.32 (4.23%) | 95.61 | 95.57 - 101.15 | 1.4525 times | Tue 30 September 2025 | 96.25 (0.72%) | 96.50 | 95.40 - 96.92 | 0.8072 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 107 and 112.77
| Weekly Target 1 | 102.59 |
| Weekly Target 2 | 105.64 |
| Weekly Target 3 | 108.36 |
| Weekly Target 4 | 111.41 |
| Weekly Target 5 | 114.13 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 108.69 (3.69%) | 105.50 | 105.31 - 111.08 | 1.5535 times | Tue 07 October 2025 | 104.82 (3.47%) | 101.83 | 101.83 - 105.42 | 0.4546 times | Fri 03 October 2025 | 101.30 (6.78%) | 95.00 | 94.33 - 101.64 | 1.1623 times | Fri 26 September 2025 | 94.87 (2.57%) | 92.40 | 91.64 - 94.98 | 0.8979 times | Fri 19 September 2025 | 92.49 (1.14%) | 91.33 | 90.77 - 94.74 | 1.3507 times | Fri 12 September 2025 | 91.45 (0.38%) | 91.72 | 89.70 - 92.53 | 0.7889 times | Fri 05 September 2025 | 91.10 (-0.86%) | 89.95 | 89.08 - 92.61 | 0.7914 times | Fri 29 August 2025 | 91.89 (0%) | 92.94 | 91.76 - 93.47 | 0.3144 times | Fri 29 August 2025 | 91.89 (-3.12%) | 94.86 | 90.24 - 94.86 | 1.3116 times | Fri 22 August 2025 | 94.85 (5.68%) | 90.22 | 90.03 - 95.37 | 1.3746 times | Fri 15 August 2025 | 89.75 (3.54%) | 86.93 | 86.25 - 90.11 | 1.0804 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 102.13 and 117.64
| Monthly Target 1 | 89.6 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 105.11333333333 |
| Monthly Target 4 | 114.66 |
| Monthly Target 5 | 120.62 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 108.69 (12.92%) | 95.61 | 95.57 - 111.08 | 0.636 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.9881 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.263 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 1.0597 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.1002 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.814 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.9728 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 0.9815 times | Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 0.9293 times | Fri 31 January 2025 | 64.15 (-5.27%) | 68.61 | 61.58 - 70.38 | 1.2555 times | Tue 31 December 2024 | 67.72 (-16.53%) | 79.49 | 66.35 - 80.40 | 1.5611 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ormat Technologies ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.92
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 87, while middle bands are at 94 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrmatTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrmatTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.94 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 108.77 |
| 12 day DMA | 103.85 |
| 20 day DMA | 99.65 |
| 35 day DMA | 96.15 |
| 50 day DMA | 94.34 |
| 100 day DMA | 88.7 |
| 150 day DMA | 83.01 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.14 | 107.87 | 106.59 |
| 12 day EMA | 104.52 | 103.76 | 102.54 |
| 20 day EMA | 101.48 | 100.72 | 99.7 |
| 35 day EMA | 98.1 | 97.48 | 96.72 |
| 50 day EMA | 95.28 | 94.73 | 94.09 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.77 | 108 | 106.74 |
| 12 day SMA | 103.85 | 102.7 | 101.3 |
| 20 day SMA | 99.65 | 98.77 | 97.84 |
| 35 day SMA | 96.15 | 95.66 | 95.15 |
| 50 day SMA | 94.34 | 93.87 | 93.44 |
| 100 day SMA | 88.7 | 88.35 | 88 |
| 150 day SMA | 83.01 | 82.76 | 82.5 |
| 200 day SMA | 78.96 | 78.76 | 78.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.