AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 53.28 and 56.62
| Daily Target 1 | 52.7 |
| Daily Target 2 | 53.85 |
| Daily Target 3 | 56.043333333333 |
| Daily Target 4 | 57.19 |
| Daily Target 5 | 59.38 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 54.99 (-10.56%) | 57.90 | 54.90 - 58.24 | 0.8152 times | Wed 02 April 2025 | 61.48 (2.43%) | 59.30 | 59.02 - 61.65 | 0.4974 times | Tue 01 April 2025 | 60.02 (0.05%) | 60.00 | 58.47 - 60.38 | 0.6389 times | Mon 31 March 2025 | 59.99 (-0.99%) | 59.34 | 58.13 - 60.54 | 0.6317 times | Fri 28 March 2025 | 60.59 (-3.75%) | 62.01 | 60.04 - 62.49 | 0.4662 times | Wed 26 March 2025 | 62.95 (0.14%) | 63.99 | 62.78 - 64.97 | 0.5711 times | Mon 24 March 2025 | 62.86 (0.4%) | 63.75 | 62.44 - 64.20 | 0.7885 times | Fri 21 March 2025 | 62.61 (-2.06%) | 62.83 | 62.00 - 63.62 | 3.6694 times | Thu 20 March 2025 | 63.93 (-3.99%) | 65.87 | 63.93 - 66.71 | 0.985 times | Wed 19 March 2025 | 66.59 (2.38%) | 65.62 | 65.62 - 67.57 | 0.9366 times | Tue 18 March 2025 | 65.04 (-1.45%) | 65.48 | 64.80 - 66.02 | 0.6124 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 51.57 and 58.32
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 57.18 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 54.99 (-9.24%) | 59.34 | 54.90 - 61.65 | 0.5486 times | Fri 28 March 2025 | 60.59 (-3.23%) | 63.75 | 60.04 - 64.97 | 0.3877 times | Fri 21 March 2025 | 62.61 (-2.96%) | 64.67 | 62.00 - 67.57 | 1.5118 times | Fri 14 March 2025 | 64.52 (-0.54%) | 64.08 | 61.96 - 66.11 | 0.8225 times | Fri 07 March 2025 | 64.87 (5.48%) | 62.03 | 55.91 - 66.00 | 0.952 times | Fri 28 February 2025 | 61.50 (-6.51%) | 65.80 | 60.53 - 65.94 | 1.0923 times | Fri 21 February 2025 | 65.78 (-3.59%) | 69.34 | 65.25 - 69.95 | 0.4951 times | Wed 19 February 2025 | 68.23 (-5.9%) | 72.26 | 67.54 - 72.26 | 0.4332 times | Fri 14 February 2025 | 72.51 (10.77%) | 65.48 | 65.00 - 72.72 | 1.0449 times | Fri 07 February 2025 | 65.46 (-19.62%) | 78.57 | 62.62 - 82.28 | 2.7118 times | Fri 31 January 2025 | 81.44 (-4.08%) | 84.38 | 79.96 - 84.74 | 0.6431 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 51.57 and 58.32
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 57.18 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 54.99 (-8.33%) | 60.00 | 54.90 - 61.65 | 0.1063 times | Mon 31 March 2025 | 59.99 (-2.46%) | 62.03 | 55.91 - 67.57 | 0.9771 times | Fri 28 February 2025 | 61.50 (-24.48%) | 78.57 | 60.53 - 82.28 | 1.4823 times | Fri 31 January 2025 | 81.44 (-2.41%) | 84.17 | 79.96 - 89.47 | 0.7802 times | Tue 31 December 2024 | 83.45 (-12.11%) | 94.45 | 81.01 - 95.34 | 0.5456 times | Tue 26 November 2024 | 94.95 (10.72%) | 85.90 | 76.01 - 105.28 | 1.3632 times | Thu 31 October 2024 | 85.76 (1.2%) | 84.20 | 81.48 - 90.19 | 0.8378 times | Mon 30 September 2024 | 84.74 (-9.2%) | 92.53 | 80.11 - 92.78 | 0.997 times | Fri 30 August 2024 | 93.33 (-30.87%) | 134.75 | 91.31 - 136.24 | 2.0877 times | Wed 31 July 2024 | 135.00 (0.05%) | 136.29 | 129.86 - 153.32 | 0.8227 times | Fri 28 June 2024 | 134.93 (-11.32%) | 153.23 | 130.08 - 153.23 | 0.9312 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atkore International ATKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atkore International ATKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atkore International ATKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.85
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtkoreInternational in short term and the sell signal is strong.
AtkoreInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtkoreInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtkoreInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 59.41 |
| 12 day DMA | 62.25 |
| 20 day DMA | 62.9 |
| 35 day DMA | 64.09 |
| 50 day DMA | 67.84 |
| 100 day DMA | 77.79 |
| 150 day DMA | 80.65 |
| 200 day DMA | 91.07 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 61.23 | 61.11 |
| 12 day EMA | 61.15 | 62.27 | 62.41 |
| 20 day EMA | 62.55 | 63.34 | 63.54 |
| 35 day EMA | 65.74 | 66.37 | 66.66 |
| 50 day EMA | 68.41 | 68.96 | 69.26 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.41 | 61.01 | 61.28 |
| 12 day SMA | 62.25 | 63.05 | 63.14 |
| 20 day SMA | 62.9 | 63.11 | 62.98 |
| 35 day SMA | 64.09 | 64.55 | 64.78 |
| 50 day SMA | 67.84 | 68.51 | 68.98 |
| 100 day SMA | 77.79 | 78.15 | 78.42 |
| 150 day SMA | 80.65 | 80.91 | 81.14 |
| 200 day SMA | 91.07 | 91.48 | 91.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.