AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 64.1 and 66.09
| Daily Target 1 | 63.73 |
| Daily Target 2 | 64.47 |
| Daily Target 3 | 65.723333333333 |
| Daily Target 4 | 66.46 |
| Daily Target 5 | 67.71 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.20 (-1.81%) | 65.58 | 64.99 - 66.98 | 1.5566 times | Thu 16 October 2025 | 66.40 (0.56%) | 66.03 | 65.54 - 66.57 | 1.3504 times | Wed 15 October 2025 | 66.03 (2.56%) | 65.59 | 64.36 - 66.72 | 1.3104 times | Tue 14 October 2025 | 64.38 (1.08%) | 62.53 | 61.83 - 64.77 | 0.8266 times | Mon 13 October 2025 | 63.69 (3.38%) | 63.13 | 62.26 - 63.79 | 0.7139 times | Fri 10 October 2025 | 61.61 (-2.85%) | 63.71 | 61.53 - 64.08 | 1.265 times | Thu 09 October 2025 | 63.42 (-1.77%) | 64.48 | 63.24 - 64.77 | 0.7566 times | Wed 08 October 2025 | 64.56 (3.11%) | 63.47 | 62.60 - 64.56 | 0.584 times | Tue 07 October 2025 | 62.61 (-1.7%) | 64.32 | 62.46 - 64.55 | 0.9002 times | Mon 06 October 2025 | 63.69 (-0.39%) | 64.00 | 63.60 - 64.77 | 0.7362 times | Fri 03 October 2025 | 63.94 (-0.37%) | 64.18 | 63.69 - 64.81 | 0.8268 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 63.52 and 68.67
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 62.36 |
| Weekly Target 3 | 64.67 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.20 (5.83%) | 63.13 | 61.83 - 66.98 | 0.9952 times | Fri 10 October 2025 | 61.61 (-3.64%) | 64.00 | 61.53 - 64.77 | 0.7332 times | Fri 03 October 2025 | 63.94 (5.23%) | 61.00 | 59.84 - 65.09 | 1.3395 times | Fri 26 September 2025 | 60.76 (0.78%) | 60.22 | 59.41 - 61.87 | 1.4596 times | Fri 19 September 2025 | 60.29 (-1.42%) | 61.53 | 58.75 - 62.79 | 1.4941 times | Fri 12 September 2025 | 61.16 (3.19%) | 59.17 | 57.35 - 62.50 | 1.1315 times | Fri 05 September 2025 | 59.27 (1.86%) | 57.70 | 56.09 - 59.34 | 0.8687 times | Fri 29 August 2025 | 58.19 (0%) | 58.52 | 57.39 - 58.87 | 0.1416 times | Fri 29 August 2025 | 58.19 (-3.07%) | 59.88 | 57.39 - 59.88 | 0.8339 times | Fri 22 August 2025 | 60.03 (3.75%) | 57.57 | 55.97 - 60.48 | 1.0027 times | Fri 15 August 2025 | 57.86 (5.22%) | 55.00 | 53.49 - 59.50 | 1.4887 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 63.37 and 68.82
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 64.57 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.20 (3.92%) | 62.34 | 61.53 - 66.98 | 0.498 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.2311 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.3449 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 0.8778 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.6971 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.724 times | Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 0.9112 times | Mon 31 March 2025 | 59.99 (-2.46%) | 62.03 | 55.91 - 67.57 | 1.1487 times | Fri 28 February 2025 | 61.50 (-24.48%) | 78.57 | 60.53 - 82.28 | 1.6804 times | Fri 31 January 2025 | 81.44 (-2.41%) | 84.17 | 79.96 - 89.47 | 0.8868 times | Tue 31 December 2024 | 83.45 (-12.11%) | 94.45 | 81.01 - 95.34 | 0.6414 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atkore International ATKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atkore International ATKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.19
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtkoreInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtkoreInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtkoreInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtkoreInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtkoreInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and AtkoreInternational ATKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 64.14 |
| 20 day DMA | 63.04 |
| 35 day DMA | 61.59 |
| 50 day DMA | 60.52 |
| 100 day DMA | 65.52 |
| 150 day DMA | 64.63 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 65.06 | 64.39 |
| 12 day EMA | 64.15 | 63.96 | 63.52 |
| 20 day EMA | 63.32 | 63.12 | 62.77 |
| 35 day EMA | 62.08 | 61.9 | 61.64 |
| 50 day EMA | 60.93 | 60.76 | 60.53 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 64.42 | 63.83 |
| 12 day SMA | 64.14 | 64.06 | 63.75 |
| 20 day SMA | 63.04 | 62.8 | 62.51 |
| 35 day SMA | 61.59 | 61.39 | 61.17 |
| 50 day SMA | 60.52 | 60.32 | 60.09 |
| 100 day SMA | 65.52 | 65.52 | 65.51 |
| 150 day SMA | 64.63 | 64.62 | 64.59 |
| 200 day SMA | 67.03 | 67.12 | 67.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.