Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.97 and 2.21

Daily Target 11.91
Daily Target 22.03
Daily Target 32.15
Daily Target 42.27
Daily Target 52.39

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Fri 09 May 2025 2.15 (-8.51%) 2.27 2.03 - 2.27 1.1402 times
Thu 08 May 2025 2.35 (-6%) 2.54 2.23 - 2.54 1.074 times
Wed 07 May 2025 2.50 (20.77%) 2.11 1.97 - 2.58 2.1529 times
Tue 06 May 2025 2.07 (-1.43%) 2.07 1.96 - 2.18 0.8539 times
Mon 05 May 2025 2.10 (-6.67%) 2.24 2.06 - 2.35 0.666 times
Fri 02 May 2025 2.25 (5.14%) 2.19 2.19 - 2.38 0.7313 times
Thu 01 May 2025 2.14 (-0.47%) 2.21 2.08 - 2.25 0.5871 times
Wed 30 April 2025 2.15 (9.69%) 2.06 1.92 - 2.20 1.2717 times
Tue 29 April 2025 1.96 (-2%) 1.98 1.91 - 2.02 0.5521 times
Mon 28 April 2025 2.00 (3.63%) 1.97 1.90 - 2.05 0.9708 times
Fri 25 April 2025 1.93 (-3.02%) 1.94 1.91 - 2.01 0.7887 times

 Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.75 and 2.37

Weekly Target 11.61
Weekly Target 21.88
Weekly Target 32.23
Weekly Target 42.5
Weekly Target 52.85

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Fri 09 May 2025 2.15 (-4.44%) 2.24 1.96 - 2.58 2.9724 times
Fri 02 May 2025 2.25 (16.58%) 1.97 1.90 - 2.38 2.0766 times
Fri 25 April 2025 1.93 (15.57%) 1.72 1.70 - 2.08 3.4394 times
Thu 17 April 2025 1.67 (3.73%) 1.67 1.55 - 1.73 0.8467 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0.6649 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0.6649 times

 weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.75 and 2.37

Monthly Target 11.61
Monthly Target 21.88
Monthly Target 32.23
Monthly Target 42.5
Monthly Target 52.85

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Fri 09 May 2025 2.15 (0%) 2.21 1.96 - 2.58 0.2178 times
Wed 30 April 2025 2.15 (14.97%) 1.89 1.40 - 2.20 0.9439 times
Mon 31 March 2025 1.87 (-8.78%) 2.11 1.83 - 2.73 0.9961 times
Fri 28 February 2025 2.05 (-17.67%) 2.41 1.80 - 2.70 0.8284 times
Fri 31 January 2025 2.49 (-10.43%) 2.83 2.17 - 3.31 1.1269 times
Tue 31 December 2024 2.78 (-38.08%) 4.15 2.35 - 4.94 1.113 times
Tue 26 November 2024 4.49 (12.53%) 4.00 3.93 - 6.10 0.8337 times
Thu 31 October 2024 3.99 (22.39%) 3.25 2.86 - 4.33 1.1295 times
Mon 30 September 2024 3.26 (-51.85%) 6.75 3.09 - 6.77 1.984 times
Fri 30 August 2024 6.77 (-31.55%) 9.89 6.51 - 10.01 0.8265 times
Wed 31 July 2024 9.89 (0.41%) 9.74 7.41 - 10.77 0.9181 times

 monthly chart CibusCorp

Indicator Analysis of CibusCorp

Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cibus Corp CBUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CibusCorp in short term and the buy signal is strong.

CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CibusCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CibusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.

CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.13
20 day DMA 1.95
35 day DMA 1.82
50 day DMA 1.89
100 day DMA 2.15
150 day DMA 2.74
200 day DMA 3.43

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.272.23
12 day EMA2.122.122.08
20 day EMA2.032.021.99
35 day EMA21.991.97
50 day EMA1.951.941.92

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.252.21
12 day SMA2.132.122.07
20 day SMA1.951.931.89
35 day SMA1.821.81.78
50 day SMA1.891.891.88
100 day SMA2.152.152.16
150 day SMA2.742.752.75
200 day SMA3.433.473.5
Back to top | Use Dark Theme