CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 1.97 and 2.21
Daily Target 1 | 1.91 |
Daily Target 2 | 2.03 |
Daily Target 3 | 2.15 |
Daily Target 4 | 2.27 |
Daily Target 5 | 2.39 |
Daily price and volume Cibus Corp
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.15 (-8.51%) | 2.27 | 2.03 - 2.27 | 1.1402 times | Thu 08 May 2025 | 2.35 (-6%) | 2.54 | 2.23 - 2.54 | 1.074 times | Wed 07 May 2025 | 2.50 (20.77%) | 2.11 | 1.97 - 2.58 | 2.1529 times | Tue 06 May 2025 | 2.07 (-1.43%) | 2.07 | 1.96 - 2.18 | 0.8539 times | Mon 05 May 2025 | 2.10 (-6.67%) | 2.24 | 2.06 - 2.35 | 0.666 times | Fri 02 May 2025 | 2.25 (5.14%) | 2.19 | 2.19 - 2.38 | 0.7313 times | Thu 01 May 2025 | 2.14 (-0.47%) | 2.21 | 2.08 - 2.25 | 0.5871 times | Wed 30 April 2025 | 2.15 (9.69%) | 2.06 | 1.92 - 2.20 | 1.2717 times | Tue 29 April 2025 | 1.96 (-2%) | 1.98 | 1.91 - 2.02 | 0.5521 times | Mon 28 April 2025 | 2.00 (3.63%) | 1.97 | 1.90 - 2.05 | 0.9708 times | Fri 25 April 2025 | 1.93 (-3.02%) | 1.94 | 1.91 - 2.01 | 0.7887 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.75 and 2.37
Weekly Target 1 | 1.61 |
Weekly Target 2 | 1.88 |
Weekly Target 3 | 2.23 |
Weekly Target 4 | 2.5 |
Weekly Target 5 | 2.85 |
Weekly price and volumes for Cibus Corp
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.15 (-4.44%) | 2.24 | 1.96 - 2.58 | 2.9724 times | Fri 02 May 2025 | 2.25 (16.58%) | 1.97 | 1.90 - 2.38 | 2.0766 times | Fri 25 April 2025 | 1.93 (15.57%) | 1.72 | 1.70 - 2.08 | 3.4394 times | Thu 17 April 2025 | 1.67 (3.73%) | 1.67 | 1.55 - 1.73 | 0.8467 times | Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 0.6649 times | Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 0 times | Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 0 times | Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 0 times | Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 0 times | Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 0 times | Wed 16 April 2025 | 1.61 (0%) | 1.67 | 1.55 - 1.73 | 0.6649 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.75 and 2.37
Monthly Target 1 | 1.61 |
Monthly Target 2 | 1.88 |
Monthly Target 3 | 2.23 |
Monthly Target 4 | 2.5 |
Monthly Target 5 | 2.85 |
Monthly price and volumes Cibus Corp
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.15 (0%) | 2.21 | 1.96 - 2.58 | 0.2178 times | Wed 30 April 2025 | 2.15 (14.97%) | 1.89 | 1.40 - 2.20 | 0.9439 times | Mon 31 March 2025 | 1.87 (-8.78%) | 2.11 | 1.83 - 2.73 | 0.9961 times | Fri 28 February 2025 | 2.05 (-17.67%) | 2.41 | 1.80 - 2.70 | 0.8284 times | Fri 31 January 2025 | 2.49 (-10.43%) | 2.83 | 2.17 - 3.31 | 1.1269 times | Tue 31 December 2024 | 2.78 (-38.08%) | 4.15 | 2.35 - 4.94 | 1.113 times | Tue 26 November 2024 | 4.49 (12.53%) | 4.00 | 3.93 - 6.10 | 0.8337 times | Thu 31 October 2024 | 3.99 (22.39%) | 3.25 | 2.86 - 4.33 | 1.1295 times | Mon 30 September 2024 | 3.26 (-51.85%) | 6.75 | 3.09 - 6.77 | 1.984 times | Fri 30 August 2024 | 6.77 (-31.55%) | 9.89 | 6.51 - 10.01 | 0.8265 times | Wed 31 July 2024 | 9.89 (0.41%) | 9.74 | 7.41 - 10.77 | 0.9181 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cibus Corp CBUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term and the buy signal is strong.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
DMA period | DMA value |
5 day DMA | 2.23 |
12 day DMA | 2.13 |
20 day DMA | 1.95 |
35 day DMA | 1.82 |
50 day DMA | 1.89 |
100 day DMA | 2.15 |
150 day DMA | 2.74 |
200 day DMA | 3.43 |
EMA (exponential moving average) of Cibus Corp CBUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.23 | 2.27 | 2.23 |
12 day EMA | 2.12 | 2.12 | 2.08 |
20 day EMA | 2.03 | 2.02 | 1.99 |
35 day EMA | 2 | 1.99 | 1.97 |
50 day EMA | 1.95 | 1.94 | 1.92 |
SMA (simple moving average) of Cibus Corp CBUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.23 | 2.25 | 2.21 |
12 day SMA | 2.13 | 2.12 | 2.07 |
20 day SMA | 1.95 | 1.93 | 1.89 |
35 day SMA | 1.82 | 1.8 | 1.78 |
50 day SMA | 1.89 | 1.89 | 1.88 |
100 day SMA | 2.15 | 2.15 | 2.16 |
150 day SMA | 2.74 | 2.75 | 2.75 |
200 day SMA | 3.43 | 3.47 | 3.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.