Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityTrust

Strong Daily Stock price targets for CommunityTrust CTBI are 56.17 and 58.19

Daily Target 155.67
Daily Target 256.67
Daily Target 357.686666666667
Daily Target 458.69
Daily Target 559.71

Daily price and volume Community Trust

Date Closing Open Range Volume
Wed 20 November 2024 57.68 (-1.44%) 58.22 56.68 - 58.70 0.6954 times
Tue 19 November 2024 58.52 (-0.02%) 57.71 57.33 - 58.64 0.7156 times
Mon 18 November 2024 58.53 (-0.86%) 58.75 58.49 - 59.63 0.7918 times
Fri 15 November 2024 59.04 (-0.56%) 59.79 58.46 - 60.12 0.7872 times
Thu 14 November 2024 59.37 (-0.13%) 59.84 58.65 - 60.24 0.9334 times
Wed 13 November 2024 59.45 (-1.05%) 60.73 59.45 - 61.60 1.2041 times
Tue 12 November 2024 60.08 (-0.64%) 60.36 59.88 - 61.27 1.1232 times
Mon 11 November 2024 60.47 (4.71%) 59.08 59.08 - 61.13 1.0159 times
Fri 08 November 2024 57.75 (1.55%) 57.40 56.55 - 57.93 1.0236 times
Thu 07 November 2024 56.87 (-6.62%) 60.34 56.47 - 60.34 1.7097 times
Wed 06 November 2024 60.90 (15.36%) 56.07 55.50 - 61.20 2.3911 times

 Daily chart CommunityTrust

Weekly price and charts CommunityTrust

Strong weekly Stock price targets for CommunityTrust CTBI are 55.71 and 58.66

Weekly Target 155.05
Weekly Target 256.36
Weekly Target 357.996666666667
Weekly Target 459.31
Weekly Target 560.95

Weekly price and volumes for Community Trust

Date Closing Open Range Volume
Wed 20 November 2024 57.68 (-2.3%) 58.75 56.68 - 59.63 0.5692 times
Fri 15 November 2024 59.04 (2.23%) 59.08 58.46 - 61.60 1.3085 times
Fri 08 November 2024 57.75 (11.38%) 51.75 50.75 - 61.20 1.6265 times
Fri 01 November 2024 51.85 (1.17%) 51.54 50.30 - 53.32 1.0376 times
Fri 25 October 2024 51.25 (-2.34%) 52.78 50.80 - 53.50 0.9705 times
Fri 18 October 2024 52.48 (5.47%) 49.68 49.58 - 53.04 0.9218 times
Fri 11 October 2024 49.76 (2.83%) 48.10 47.51 - 49.93 0.6714 times
Fri 04 October 2024 48.39 (0.35%) 48.22 46.55 - 49.68 0.7465 times
Fri 27 September 2024 48.22 (-2.03%) 49.32 47.64 - 49.89 0.9363 times
Fri 20 September 2024 49.22 (1.28%) 48.86 48.09 - 51.37 1.2117 times
Fri 13 September 2024 48.60 (1.21%) 48.08 46.31 - 48.78 0.7465 times

 weekly chart CommunityTrust

Monthly price and charts CommunityTrust

Strong monthly Stock price targets for CommunityTrust CTBI are 54.22 and 65.07

Monthly Target 145.83
Monthly Target 251.75
Monthly Target 356.676666666667
Monthly Target 462.6
Monthly Target 567.53

Monthly price and volumes Community Trust

Date Closing Open Range Volume
Wed 20 November 2024 57.68 (11.35%) 52.10 50.75 - 61.60 0.8722 times
Thu 31 October 2024 51.80 (4.31%) 49.30 46.55 - 53.50 0.9289 times
Mon 30 September 2024 49.66 (-1.66%) 50.14 46.31 - 51.37 0.9462 times
Fri 30 August 2024 50.50 (-0.43%) 50.76 44.70 - 51.23 0.8488 times
Wed 31 July 2024 50.72 (16.17%) 43.74 41.50 - 52.22 1.687 times
Fri 28 June 2024 43.66 (3.68%) 42.22 40.19 - 43.97 1.0013 times
Fri 31 May 2024 42.11 (0.24%) 42.24 41.00 - 44.32 0.7148 times
Tue 30 April 2024 42.01 (-1.5%) 42.29 39.28 - 43.46 0.894 times
Thu 28 March 2024 42.65 (7.27%) 39.58 38.53 - 42.81 1.0615 times
Thu 29 February 2024 39.76 (-4.19%) 41.51 38.44 - 41.75 1.0453 times
Wed 31 January 2024 41.50 (-5.38%) 43.88 39.00 - 44.38 0.8385 times

 monthly chart CommunityTrust

Indicator Analysis of CommunityTrust

Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 57.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Trust CTBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Community Trust CTBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityTrust (CTBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.

CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommunityTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.71 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.

CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Trust CTBI

DMA (daily moving average) of Community Trust CTBI

DMA period DMA value
5 day DMA 58.63
12 day DMA 58.45
20 day DMA 55.88
35 day DMA 53.37
50 day DMA 52.01
100 day DMA 49.94
150 day DMA 47.45
200 day DMA 45.71

EMA (exponential moving average) of Community Trust CTBI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3958.7558.86
12 day EMA57.6757.6757.52
20 day EMA56.3656.2255.98
35 day EMA54.3754.1753.91
50 day EMA52.3252.151.84

SMA (simple moving average) of Community Trust CTBI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6358.9859.29
12 day SMA58.4557.9657.4
20 day SMA55.8855.655.27
35 day SMA53.3753.0852.77
50 day SMA52.0151.8151.6
100 day SMA49.9449.7949.63
150 day SMA47.4547.3547.24
200 day SMA45.7145.6245.53
Back to top | Use Dark Theme