CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 50.86 and 52.07
| Daily Target 1 | 49.89 |
| Daily Target 2 | 50.61 |
| Daily Target 3 | 51.103333333333 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 52.31 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 51.32 (2.39%) | 50.75 | 50.39 - 51.60 | 0.9057 times | Wed 07 May 2025 | 50.12 (-0.24%) | 50.85 | 49.89 - 51.01 | 1.2412 times | Tue 06 May 2025 | 50.24 (0.4%) | 49.74 | 49.74 - 50.76 | 0.8969 times | Mon 05 May 2025 | 50.04 (-0.83%) | 50.11 | 49.00 - 50.69 | 0.6557 times | Fri 02 May 2025 | 50.46 (2.15%) | 49.90 | 49.77 - 50.53 | 0.8399 times | Thu 01 May 2025 | 49.40 (0.9%) | 48.94 | 48.57 - 49.80 | 1.1118 times | Wed 30 April 2025 | 48.96 (-1.27%) | 49.00 | 48.30 - 49.47 | 1.1952 times | Tue 29 April 2025 | 49.59 (1%) | 48.99 | 48.63 - 49.61 | 1.1601 times | Mon 28 April 2025 | 49.10 (0.57%) | 48.82 | 48.48 - 49.38 | 1.1469 times | Fri 25 April 2025 | 48.82 (-1.01%) | 48.89 | 48.37 - 49.08 | 0.8465 times | Thu 24 April 2025 | 49.32 (1.65%) | 49.27 | 48.78 - 49.49 | 1.1842 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 50.16 and 52.76
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 50.64 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 51.32 (1.7%) | 50.11 | 49.00 - 51.60 | 1.9571 times | Fri 02 May 2025 | 50.46 (3.36%) | 48.82 | 48.30 - 50.53 | 2.8851 times | Fri 25 April 2025 | 48.82 (3.45%) | 46.97 | 46.33 - 49.49 | 2.58 times | Thu 17 April 2025 | 47.19 (-0.78%) | 47.00 | 46.95 - 48.23 | 0.8389 times | Wed 16 April 2025 | 47.56 (0%) | 47.00 | 47.00 - 47.77 | 0.8694 times | Wed 16 April 2025 | 47.56 (0%) | 47.00 | 47.00 - 47.77 | 0 times | Wed 16 April 2025 | 47.56 (0%) | 47.00 | 47.00 - 47.77 | 0 times | Wed 16 April 2025 | 47.56 (0%) | 47.00 | 47.00 - 47.77 | 0 times | Wed 16 April 2025 | 47.56 (0%) | 47.00 | 47.00 - 47.77 | 0 times | Wed 16 April 2025 | 47.56 (0%) | 47.00 | 47.00 - 47.77 | 0.8694 times | Wed 16 April 2025 | 47.56 (0%) | 47.00 | 47.00 - 47.77 | 0 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 49.95 and 52.98
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 50.496666666667 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 51.32 (4.82%) | 48.94 | 48.57 - 51.60 | 0.2447 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.451 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.9889 times | Fri 28 February 2025 | 54.59 (2.02%) | 52.33 | 51.76 - 56.96 | 1.002 times | Fri 31 January 2025 | 53.51 (0.91%) | 53.38 | 48.83 - 55.00 | 1.6387 times | Tue 31 December 2024 | 53.03 (-10.44%) | 58.61 | 52.66 - 59.59 | 0.869 times | Tue 26 November 2024 | 59.21 (14.31%) | 52.10 | 50.75 - 61.67 | 1.0683 times | Thu 31 October 2024 | 51.80 (4.31%) | 49.30 | 46.55 - 53.50 | 0.9336 times | Mon 30 September 2024 | 49.66 (-1.66%) | 50.14 | 46.31 - 51.37 | 0.9509 times | Fri 30 August 2024 | 50.50 (-0.43%) | 50.76 | 44.70 - 51.23 | 0.853 times | Wed 31 July 2024 | 50.72 (16.17%) | 43.74 | 41.50 - 52.22 | 1.6955 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 49.66 |
| 20 day DMA | 48.79 |
| 35 day DMA | 48.07 |
| 50 day DMA | 49.01 |
| 100 day DMA | 51.35 |
| 150 day DMA | 52.59 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 49.97 | 49.89 |
| 12 day EMA | 49.69 | 49.39 | 49.26 |
| 20 day EMA | 49.25 | 49.03 | 48.91 |
| 35 day EMA | 49.34 | 49.22 | 49.17 |
| 50 day EMA | 49.51 | 49.44 | 49.41 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.05 | 49.82 |
| 12 day SMA | 49.66 | 49.32 | 49.08 |
| 20 day SMA | 48.79 | 48.6 | 48.47 |
| 35 day SMA | 48.07 | 48.06 | 48.06 |
| 50 day SMA | 49.01 | 49.03 | 49.07 |
| 100 day SMA | 51.35 | 51.38 | 51.42 |
| 150 day SMA | 52.59 | 52.57 | 52.56 |
| 200 day SMA | 51.51 | 51.51 | 51.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.