CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 56.17 and 58.19
Daily Target 1 | 55.67 |
Daily Target 2 | 56.67 |
Daily Target 3 | 57.686666666667 |
Daily Target 4 | 58.69 |
Daily Target 5 | 59.71 |
Daily price and volume Community Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.68 (-1.44%) | 58.22 | 56.68 - 58.70 | 0.6954 times | Tue 19 November 2024 | 58.52 (-0.02%) | 57.71 | 57.33 - 58.64 | 0.7156 times | Mon 18 November 2024 | 58.53 (-0.86%) | 58.75 | 58.49 - 59.63 | 0.7918 times | Fri 15 November 2024 | 59.04 (-0.56%) | 59.79 | 58.46 - 60.12 | 0.7872 times | Thu 14 November 2024 | 59.37 (-0.13%) | 59.84 | 58.65 - 60.24 | 0.9334 times | Wed 13 November 2024 | 59.45 (-1.05%) | 60.73 | 59.45 - 61.60 | 1.2041 times | Tue 12 November 2024 | 60.08 (-0.64%) | 60.36 | 59.88 - 61.27 | 1.1232 times | Mon 11 November 2024 | 60.47 (4.71%) | 59.08 | 59.08 - 61.13 | 1.0159 times | Fri 08 November 2024 | 57.75 (1.55%) | 57.40 | 56.55 - 57.93 | 1.0236 times | Thu 07 November 2024 | 56.87 (-6.62%) | 60.34 | 56.47 - 60.34 | 1.7097 times | Wed 06 November 2024 | 60.90 (15.36%) | 56.07 | 55.50 - 61.20 | 2.3911 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 55.71 and 58.66
Weekly Target 1 | 55.05 |
Weekly Target 2 | 56.36 |
Weekly Target 3 | 57.996666666667 |
Weekly Target 4 | 59.31 |
Weekly Target 5 | 60.95 |
Weekly price and volumes for Community Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.68 (-2.3%) | 58.75 | 56.68 - 59.63 | 0.5692 times | Fri 15 November 2024 | 59.04 (2.23%) | 59.08 | 58.46 - 61.60 | 1.3085 times | Fri 08 November 2024 | 57.75 (11.38%) | 51.75 | 50.75 - 61.20 | 1.6265 times | Fri 01 November 2024 | 51.85 (1.17%) | 51.54 | 50.30 - 53.32 | 1.0376 times | Fri 25 October 2024 | 51.25 (-2.34%) | 52.78 | 50.80 - 53.50 | 0.9705 times | Fri 18 October 2024 | 52.48 (5.47%) | 49.68 | 49.58 - 53.04 | 0.9218 times | Fri 11 October 2024 | 49.76 (2.83%) | 48.10 | 47.51 - 49.93 | 0.6714 times | Fri 04 October 2024 | 48.39 (0.35%) | 48.22 | 46.55 - 49.68 | 0.7465 times | Fri 27 September 2024 | 48.22 (-2.03%) | 49.32 | 47.64 - 49.89 | 0.9363 times | Fri 20 September 2024 | 49.22 (1.28%) | 48.86 | 48.09 - 51.37 | 1.2117 times | Fri 13 September 2024 | 48.60 (1.21%) | 48.08 | 46.31 - 48.78 | 0.7465 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 54.22 and 65.07
Monthly Target 1 | 45.83 |
Monthly Target 2 | 51.75 |
Monthly Target 3 | 56.676666666667 |
Monthly Target 4 | 62.6 |
Monthly Target 5 | 67.53 |
Monthly price and volumes Community Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.68 (11.35%) | 52.10 | 50.75 - 61.60 | 0.8722 times | Thu 31 October 2024 | 51.80 (4.31%) | 49.30 | 46.55 - 53.50 | 0.9289 times | Mon 30 September 2024 | 49.66 (-1.66%) | 50.14 | 46.31 - 51.37 | 0.9462 times | Fri 30 August 2024 | 50.50 (-0.43%) | 50.76 | 44.70 - 51.23 | 0.8488 times | Wed 31 July 2024 | 50.72 (16.17%) | 43.74 | 41.50 - 52.22 | 1.687 times | Fri 28 June 2024 | 43.66 (3.68%) | 42.22 | 40.19 - 43.97 | 1.0013 times | Fri 31 May 2024 | 42.11 (0.24%) | 42.24 | 41.00 - 44.32 | 0.7148 times | Tue 30 April 2024 | 42.01 (-1.5%) | 42.29 | 39.28 - 43.46 | 0.894 times | Thu 28 March 2024 | 42.65 (7.27%) | 39.58 | 38.53 - 42.81 | 1.0615 times | Thu 29 February 2024 | 39.76 (-4.19%) | 41.51 | 38.44 - 41.75 | 1.0453 times | Wed 31 January 2024 | 41.50 (-5.38%) | 43.88 | 39.00 - 44.38 | 0.8385 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community Trust CTBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.71 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
DMA period | DMA value |
5 day DMA | 58.63 |
12 day DMA | 58.45 |
20 day DMA | 55.88 |
35 day DMA | 53.37 |
50 day DMA | 52.01 |
100 day DMA | 49.94 |
150 day DMA | 47.45 |
200 day DMA | 45.71 |
EMA (exponential moving average) of Community Trust CTBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.39 | 58.75 | 58.86 |
12 day EMA | 57.67 | 57.67 | 57.52 |
20 day EMA | 56.36 | 56.22 | 55.98 |
35 day EMA | 54.37 | 54.17 | 53.91 |
50 day EMA | 52.32 | 52.1 | 51.84 |
SMA (simple moving average) of Community Trust CTBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.63 | 58.98 | 59.29 |
12 day SMA | 58.45 | 57.96 | 57.4 |
20 day SMA | 55.88 | 55.6 | 55.27 |
35 day SMA | 53.37 | 53.08 | 52.77 |
50 day SMA | 52.01 | 51.81 | 51.6 |
100 day SMA | 49.94 | 49.79 | 49.63 |
150 day SMA | 47.45 | 47.35 | 47.24 |
200 day SMA | 45.71 | 45.62 | 45.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.