CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 52.57 and 53.41
| Daily Target 1 | 51.88 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 52.716666666667 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 53.56 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 52.95 (1.5%) | 52.67 | 52.18 - 53.02 | 0.8212 times | Fri 17 October 2025 | 52.17 (2.25%) | 51.41 | 51.34 - 52.39 | 1.181 times | Thu 16 October 2025 | 51.02 (-4.08%) | 53.13 | 50.65 - 53.13 | 1.4245 times | Wed 15 October 2025 | 53.19 (-5.25%) | 53.93 | 52.59 - 55.95 | 1.4448 times | Tue 14 October 2025 | 56.14 (3.29%) | 54.05 | 54.05 - 56.22 | 1.0363 times | Mon 13 October 2025 | 54.35 (1.93%) | 54.32 | 53.40 - 54.45 | 0.6426 times | Fri 10 October 2025 | 53.32 (-3.09%) | 55.20 | 53.32 - 55.69 | 0.7833 times | Thu 09 October 2025 | 55.02 (-0.94%) | 55.54 | 54.65 - 55.54 | 0.6372 times | Wed 08 October 2025 | 55.54 (0.67%) | 55.53 | 55.01 - 55.91 | 0.6155 times | Tue 07 October 2025 | 55.17 (-2.27%) | 56.32 | 55.16 - 56.99 | 1.4137 times | Mon 06 October 2025 | 56.45 (2.21%) | 55.63 | 55.27 - 56.74 | 1.7884 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 52.57 and 53.41
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 52.716666666667 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 52.95 (1.5%) | 52.67 | 52.18 - 53.02 | 0.2497 times | Fri 17 October 2025 | 52.17 (-2.16%) | 54.32 | 50.65 - 56.22 | 1.7422 times | Fri 10 October 2025 | 53.32 (-3.46%) | 55.63 | 53.32 - 56.99 | 1.5929 times | Fri 03 October 2025 | 55.23 (-2.23%) | 56.58 | 54.50 - 56.58 | 1.0746 times | Fri 26 September 2025 | 56.49 (-0.02%) | 56.65 | 55.72 - 57.07 | 0.9972 times | Fri 19 September 2025 | 56.50 (-0.72%) | 56.63 | 55.35 - 57.65 | 1.4991 times | Fri 12 September 2025 | 56.91 (-2.5%) | 58.55 | 56.59 - 58.55 | 0.9993 times | Fri 05 September 2025 | 58.37 (-0.09%) | 58.10 | 57.55 - 59.67 | 0.7022 times | Fri 29 August 2025 | 58.42 (0%) | 58.60 | 58.42 - 59.04 | 0.232 times | Fri 29 August 2025 | 58.42 (-0.38%) | 58.76 | 57.80 - 59.04 | 0.9108 times | Fri 22 August 2025 | 58.64 (6.52%) | 55.49 | 55.03 - 58.74 | 0.975 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 48.63 and 54.97
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 53.53 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 52.95 (-5.36%) | 55.72 | 50.65 - 56.99 | 0.88 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.96 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.9203 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0717 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0521 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7767 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.168 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.8901 times | Fri 28 February 2025 | 54.59 (2.02%) | 52.33 | 51.76 - 56.96 | 0.8793 times | Fri 31 January 2025 | 53.51 (0.91%) | 53.38 | 48.83 - 55.00 | 1.4019 times | Tue 31 December 2024 | 53.03 (-10.44%) | 58.61 | 52.66 - 59.59 | 0.7821 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityTrust in short term and the sell signal is strong.
CommunityTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.67 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 54.21 |
| 20 day DMA | 54.84 |
| 35 day DMA | 55.89 |
| 50 day DMA | 56.29 |
| 100 day DMA | 54.92 |
| 150 day DMA | 53.18 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 52.93 | 53.31 |
| 12 day EMA | 53.86 | 54.03 | 54.37 |
| 20 day EMA | 54.52 | 54.69 | 54.96 |
| 35 day EMA | 55.17 | 55.3 | 55.48 |
| 50 day EMA | 55.73 | 55.84 | 55.99 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 53.37 | 53.6 |
| 12 day SMA | 54.21 | 54.39 | 54.62 |
| 20 day SMA | 54.84 | 55.01 | 55.22 |
| 35 day SMA | 55.89 | 56.05 | 56.23 |
| 50 day SMA | 56.29 | 56.3 | 56.33 |
| 100 day SMA | 54.92 | 54.91 | 54.9 |
| 150 day SMA | 53.18 | 53.17 | 53.16 |
| 200 day SMA | 53.24 | 53.24 | 53.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.