QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 5.11 and 5.34
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2866666666667 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.52 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.25 (-6.58%) | 5.33 | 5.19 - 5.42 | 1.7669 times | Wed 02 April 2025 | 5.62 (1.63%) | 5.49 | 5.47 - 5.65 | 1.0338 times | Tue 01 April 2025 | 5.53 (1.47%) | 5.44 | 5.38 - 5.56 | 0.6636 times | Mon 31 March 2025 | 5.45 (0.37%) | 5.31 | 5.29 - 5.46 | 1.1107 times | Fri 28 March 2025 | 5.43 (-2.16%) | 5.44 | 5.33 - 5.50 | 0.6575 times | Wed 26 March 2025 | 5.55 (0.18%) | 5.49 | 5.49 - 5.55 | 0.5881 times | Mon 24 March 2025 | 5.54 (0.73%) | 5.61 | 5.48 - 5.68 | 0.9618 times | Fri 21 March 2025 | 5.50 (-0.18%) | 5.44 | 5.41 - 5.56 | 1.1386 times | Thu 20 March 2025 | 5.51 (-3.67%) | 5.63 | 5.50 - 5.75 | 1.3674 times | Wed 19 March 2025 | 5.72 (3.81%) | 5.51 | 5.50 - 5.73 | 0.7116 times | Tue 18 March 2025 | 5.51 (-1.25%) | 5.55 | 5.50 - 5.66 | 0.6933 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 4.99 and 5.45
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.25 (-3.31%) | 5.31 | 5.19 - 5.65 | 0.7355 times | Fri 28 March 2025 | 5.43 (-1.27%) | 5.61 | 5.33 - 5.68 | 0.3549 times | Fri 21 March 2025 | 5.50 (0%) | 5.50 | 5.41 - 5.75 | 0.771 times | Fri 14 March 2025 | 5.50 (-5.17%) | 5.66 | 5.38 - 5.85 | 1.0813 times | Fri 07 March 2025 | 5.80 (-7.64%) | 6.34 | 5.62 - 6.36 | 1.0568 times | Fri 28 February 2025 | 6.28 (4.84%) | 6.03 | 5.92 - 6.58 | 1.3203 times | Fri 21 February 2025 | 5.99 (-23.01%) | 6.44 | 5.96 - 8.04 | 1.5945 times | Wed 19 February 2025 | 7.78 (2.23%) | 7.77 | 6.44 - 8.04 | 1.2906 times | Fri 14 February 2025 | 7.61 (12.91%) | 6.74 | 6.57 - 7.98 | 0.787 times | Fri 07 February 2025 | 6.74 (0.3%) | 6.56 | 6.25 - 7.40 | 1.0082 times | Fri 31 January 2025 | 6.72 (-1.32%) | 6.80 | 6.63 - 7.33 | 0.6444 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 4.99 and 5.45
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.25 (-3.67%) | 5.44 | 5.19 - 5.65 | 0.1696 times | Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 1.0481 times | Fri 28 February 2025 | 6.28 (-6.55%) | 6.56 | 5.92 - 8.04 | 1.827 times | Fri 31 January 2025 | 6.72 (-3.59%) | 7.01 | 6.20 - 7.33 | 0.9283 times | Tue 31 December 2024 | 6.97 (-2.79%) | 8.71 | 6.71 - 8.76 | 1.0484 times | Tue 26 November 2024 | 7.17 (12.91%) | 6.46 | 6.18 - 7.94 | 1.5214 times | Thu 31 October 2024 | 6.35 (39.87%) | 4.54 | 4.47 - 6.67 | 1.0692 times | Mon 30 September 2024 | 4.54 (-3.2%) | 4.66 | 4.13 - 4.97 | 0.5482 times | Fri 30 August 2024 | 4.69 (2.63%) | 4.60 | 4.06 - 4.87 | 0.8194 times | Wed 31 July 2024 | 4.57 (-16.15%) | 5.54 | 4.56 - 6.56 | 1.0204 times | Fri 28 June 2024 | 5.45 (15.47%) | 4.76 | 4.69 - 5.59 | 0.6876 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuadGraphics in short term but the buy signal is initial and weak.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadGraphics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.56 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.54 | 5.5 |
| 12 day EMA | 5.53 | 5.58 | 5.57 |
| 20 day EMA | 5.66 | 5.7 | 5.71 |
| 35 day EMA | 5.94 | 5.98 | 6 |
| 50 day EMA | 6.26 | 6.3 | 6.33 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.52 | 5.5 |
| 12 day SMA | 5.52 | 5.54 | 5.53 |
| 20 day SMA | 5.56 | 5.6 | 5.62 |
| 35 day SMA | 6.04 | 6.09 | 6.12 |
| 50 day SMA | 6.31 | 6.34 | 6.37 |
| 100 day SMA | 6.74 | 6.75 | 6.76 |
| 150 day SMA | 6.14 | 6.13 | 6.13 |
| 200 day SMA | 5.91 | 5.9 | 5.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.