QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 5.62 and 5.79
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.82 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.68 (1.43%) | 5.55 | 5.55 - 5.72 | 0.7216 times | Thu 16 October 2025 | 5.60 (-3.11%) | 5.80 | 5.59 - 5.81 | 0.7861 times | Wed 15 October 2025 | 5.78 (0.7%) | 5.78 | 5.71 - 5.92 | 0.8755 times | Tue 14 October 2025 | 5.74 (-1.54%) | 5.72 | 5.72 - 5.82 | 0.8001 times | Mon 13 October 2025 | 5.83 (3.74%) | 5.67 | 5.67 - 5.87 | 0.834 times | Fri 10 October 2025 | 5.62 (-1.4%) | 5.70 | 5.56 - 5.80 | 1.2204 times | Thu 09 October 2025 | 5.70 (-4.36%) | 5.96 | 5.68 - 5.96 | 1.5389 times | Wed 08 October 2025 | 5.96 (1.02%) | 5.91 | 5.87 - 6.02 | 0.9573 times | Tue 07 October 2025 | 5.90 (3.69%) | 5.70 | 5.70 - 5.95 | 1.3689 times | Mon 06 October 2025 | 5.69 (-4.37%) | 5.94 | 5.67 - 5.95 | 0.8972 times | Fri 03 October 2025 | 5.95 (-1.65%) | 6.11 | 5.94 - 6.16 | 0.6694 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 5.62 and 5.99
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.68 (1.07%) | 5.67 | 5.55 - 5.92 | 0.7997 times | Fri 10 October 2025 | 5.62 (-5.55%) | 5.94 | 5.56 - 6.02 | 1.1909 times | Fri 03 October 2025 | 5.95 (-9.16%) | 6.56 | 5.94 - 6.61 | 1.0734 times | Fri 26 September 2025 | 6.55 (-0.3%) | 6.60 | 6.47 - 6.80 | 0.6831 times | Fri 19 September 2025 | 6.57 (-0.45%) | 6.62 | 6.54 - 7.08 | 1.1464 times | Fri 12 September 2025 | 6.60 (-0.15%) | 6.63 | 6.42 - 6.77 | 0.9126 times | Fri 05 September 2025 | 6.61 (-0.75%) | 6.55 | 6.36 - 6.86 | 1.1333 times | Fri 29 August 2025 | 6.66 (0%) | 6.62 | 6.58 - 6.90 | 0.3977 times | Fri 29 August 2025 | 6.66 (1.83%) | 6.48 | 6.35 - 6.90 | 1.3314 times | Fri 22 August 2025 | 6.54 (5.14%) | 6.17 | 6.00 - 6.58 | 1.3313 times | Fri 15 August 2025 | 6.22 (-0.16%) | 6.23 | 5.86 - 6.64 | 1.793 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 5.28 and 5.96
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.68 (-9.27%) | 6.20 | 5.55 - 6.23 | 0.4423 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.7711 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.3761 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.8266 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 0.8969 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.5309 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.057 times | Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 0.9187 times | Fri 28 February 2025 | 6.28 (-6.55%) | 6.56 | 5.92 - 8.04 | 1.4011 times | Fri 31 January 2025 | 6.72 (-3.59%) | 7.01 | 6.20 - 7.33 | 0.7792 times | Tue 31 December 2024 | 6.97 (-2.79%) | 8.71 | 6.71 - 8.76 | 0.9189 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quad Graphics QUAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuadGraphics in short term and the sell signal is strong.
QuadGraphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuadGraphics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and QuadGraphics QUAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.79 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.31 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.72 | 5.78 |
| 12 day EMA | 5.84 | 5.87 | 5.92 |
| 20 day EMA | 5.99 | 6.02 | 6.06 |
| 35 day EMA | 6.1 | 6.13 | 6.16 |
| 50 day EMA | 6.26 | 6.28 | 6.31 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.71 | 5.73 |
| 12 day SMA | 5.79 | 5.83 | 5.88 |
| 20 day SMA | 6.06 | 6.1 | 6.16 |
| 35 day SMA | 6.31 | 6.33 | 6.36 |
| 50 day SMA | 6.31 | 6.32 | 6.34 |
| 100 day SMA | 5.99 | 5.98 | 5.98 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.96 | 5.96 | 5.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.