ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 66.04 and 68.76
Daily Target 1 | 63.82 |
Daily Target 2 | 65.53 |
Daily Target 3 | 66.54 |
Daily Target 4 | 68.25 |
Daily Target 5 | 69.26 |
Daily price and volume Columbia Sportswear
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.24 (4.01%) | 65.42 | 64.83 - 67.55 | 0.8347 times | Wed 07 May 2025 | 64.65 (2.28%) | 63.86 | 63.30 - 65.48 | 0.8762 times | Tue 06 May 2025 | 63.21 (1.72%) | 60.63 | 60.63 - 63.42 | 1.4862 times | Mon 05 May 2025 | 62.14 (4.21%) | 59.57 | 59.57 - 62.64 | 1.2792 times | Fri 02 May 2025 | 59.63 (-4.24%) | 60.60 | 58.44 - 61.96 | 1.6264 times | Thu 01 May 2025 | 62.27 (0.16%) | 62.03 | 61.29 - 63.42 | 1.0124 times | Wed 30 April 2025 | 62.17 (-0.91%) | 61.96 | 60.24 - 62.38 | 0.7788 times | Tue 29 April 2025 | 62.74 (-1.97%) | 63.20 | 62.55 - 63.94 | 0.8365 times | Mon 28 April 2025 | 64.00 (-1.02%) | 64.20 | 63.74 - 65.63 | 0.5199 times | Fri 25 April 2025 | 64.66 (-1.97%) | 65.55 | 63.86 - 65.60 | 0.7496 times | Thu 24 April 2025 | 65.96 (2.52%) | 65.39 | 64.98 - 66.96 | 0.6414 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 63.41 and 71.39
Weekly Target 1 | 56.81 |
Weekly Target 2 | 62.02 |
Weekly Target 3 | 64.786666666667 |
Weekly Target 4 | 70 |
Weekly Target 5 | 72.77 |
Weekly price and volumes for Columbia Sportswear
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.24 (12.76%) | 59.57 | 59.57 - 67.55 | 3.2242 times | Fri 02 May 2025 | 59.63 (-7.78%) | 64.20 | 58.44 - 65.63 | 3.4384 times | Fri 25 April 2025 | 64.66 (-1.31%) | 64.65 | 61.96 - 66.96 | 2.113 times | Thu 17 April 2025 | 65.52 (0.94%) | 65.58 | 64.42 - 66.95 | 0.8613 times | Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 0 times | Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 0 times | Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 0 times | Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 0.3633 times | Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 0 times | Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 0 times | Wed 16 April 2025 | 64.91 (-1.08%) | 67.11 | 64.42 - 68.49 | 0.7325 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 62.84 and 71.95
Monthly Target 1 | 55.3 |
Monthly Target 2 | 61.27 |
Monthly Target 3 | 64.41 |
Monthly Target 4 | 70.38 |
Monthly Target 5 | 73.52 |
Monthly price and volumes Columbia Sportswear
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.24 (8.16%) | 62.03 | 58.44 - 67.55 | 0.7267 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.9431 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.3621 times | Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.601 times | Fri 31 January 2025 | 88.30 (5.21%) | 84.72 | 80.76 - 91.01 | 0.7537 times | Tue 31 December 2024 | 83.93 (-3.44%) | 88.44 | 83.12 - 91.30 | 0.6445 times | Tue 26 November 2024 | 86.92 (8.02%) | 80.00 | 79.36 - 88.62 | 0.801 times | Thu 31 October 2024 | 80.47 (-3.27%) | 82.94 | 75.08 - 84.76 | 0.7923 times | Mon 30 September 2024 | 83.19 (3.05%) | 80.54 | 79.23 - 84.68 | 0.6164 times | Fri 30 August 2024 | 80.73 (-1.19%) | 81.70 | 75.80 - 84.59 | 0.7592 times | Wed 31 July 2024 | 81.70 (3.31%) | 79.40 | 75.42 - 84.00 | 1.0252 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.63
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
DMA period | DMA value |
5 day DMA | 63.37 |
12 day DMA | 63.58 |
20 day DMA | 64.05 |
35 day DMA | 65.87 |
50 day DMA | 70.02 |
100 day DMA | 77.72 |
150 day DMA | 79.56 |
200 day DMA | 79.99 |
EMA (exponential moving average) of Columbia Sportswear COLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.51 | 63.14 | 62.38 |
12 day EMA | 63.97 | 63.38 | 63.15 |
20 day EMA | 64.71 | 64.44 | 64.42 |
35 day EMA | 67.7 | 67.73 | 67.91 |
50 day EMA | 70.78 | 70.92 | 71.18 |
SMA (simple moving average) of Columbia Sportswear COLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.37 | 62.38 | 61.88 |
12 day SMA | 63.58 | 63.24 | 63.31 |
20 day SMA | 64.05 | 63.94 | 63.95 |
35 day SMA | 65.87 | 66.1 | 66.48 |
50 day SMA | 70.02 | 70.34 | 70.73 |
100 day SMA | 77.72 | 77.92 | 78.16 |
150 day SMA | 79.56 | 79.65 | 79.76 |
200 day SMA | 79.99 | 80.03 | 80.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.