Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong Daily Stock price targets for ColumbiaSportswear COLM are 79.11 and 80.75

Daily Target 178.78
Daily Target 279.44
Daily Target 380.42
Daily Target 481.08
Daily Target 582.06

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Wed 20 November 2024 80.10 (-2.47%) 81.40 79.76 - 81.40 0.7684 times
Tue 19 November 2024 82.13 (-0.36%) 81.70 81.04 - 82.56 0.7199 times
Mon 18 November 2024 82.43 (-1.41%) 83.99 82.21 - 83.99 1.2178 times
Fri 15 November 2024 83.61 (-1.28%) 84.69 83.51 - 85.07 0.9451 times
Thu 14 November 2024 84.69 (0.12%) 84.93 84.60 - 85.65 0.8015 times
Wed 13 November 2024 84.59 (1.48%) 83.46 83.46 - 85.26 0.9017 times
Tue 12 November 2024 83.36 (-0.35%) 83.79 82.45 - 84.11 1.3603 times
Mon 11 November 2024 83.65 (0.24%) 83.87 83.46 - 84.88 1.2096 times
Fri 08 November 2024 83.45 (-1.96%) 84.91 83.04 - 85.05 1.3681 times
Thu 07 November 2024 85.12 (1.59%) 83.79 83.79 - 85.72 0.7077 times
Wed 06 November 2024 83.79 (0.84%) 84.36 83.00 - 85.18 1.5881 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 77.82 and 82.05

Weekly Target 177.05
Weekly Target 278.58
Weekly Target 381.283333333333
Weekly Target 482.81
Weekly Target 585.51

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Wed 20 November 2024 80.10 (-4.2%) 83.99 79.76 - 83.99 0.5785 times
Fri 15 November 2024 83.61 (0.19%) 83.87 82.45 - 85.65 1.1155 times
Fri 08 November 2024 83.45 (3.86%) 80.66 80.59 - 85.72 1.3803 times
Fri 01 November 2024 80.35 (6.88%) 75.81 75.65 - 82.32 1.966 times
Fri 25 October 2024 75.18 (-10.91%) 84.00 75.08 - 84.04 0.8906 times
Fri 18 October 2024 84.39 (5.32%) 80.21 79.56 - 84.40 0.7914 times
Fri 11 October 2024 80.13 (-2.79%) 82.01 79.26 - 82.01 0.6215 times
Fri 04 October 2024 82.43 (-0.4%) 82.89 80.80 - 84.76 0.8309 times
Fri 27 September 2024 82.76 (0.64%) 82.24 79.71 - 83.99 0.8376 times
Fri 20 September 2024 82.23 (-0.53%) 82.80 81.14 - 84.68 0.9878 times
Fri 13 September 2024 82.67 (0.77%) 81.60 79.23 - 83.37 0.6813 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 79.73 and 86.09

Monthly Target 175.37
Monthly Target 277.73
Monthly Target 381.726666666667
Monthly Target 484.09
Monthly Target 588.09

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Wed 20 November 2024 80.10 (-0.46%) 80.00 79.36 - 85.72 0.748 times
Thu 31 October 2024 80.47 (-3.27%) 82.94 75.08 - 84.76 0.9659 times
Mon 30 September 2024 83.19 (3.05%) 80.54 79.23 - 84.68 0.7515 times
Fri 30 August 2024 80.73 (-1.19%) 81.70 75.80 - 84.59 0.9255 times
Wed 31 July 2024 81.70 (3.31%) 79.40 75.42 - 84.00 1.2498 times
Fri 28 June 2024 79.08 (-7.64%) 85.96 78.18 - 87.23 0.8761 times
Fri 31 May 2024 85.62 (7.52%) 79.78 78.97 - 86.73 0.8283 times
Tue 30 April 2024 79.63 (-1.91%) 81.22 73.04 - 86.11 1.2871 times
Thu 28 March 2024 81.18 (-1.83%) 82.49 76.48 - 82.49 1.0503 times
Thu 29 February 2024 82.69 (4.33%) 79.58 73.51 - 83.15 1.3175 times
Wed 31 January 2024 79.26 (-0.35%) 79.39 73.62 - 81.77 0.8919 times

 monthly chart ColumbiaSportswear

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 82.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.43

Munafa value: 25 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaSportswear in short term but the sell signal is initial and weak.

ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaSportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.32 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 82.59
12 day DMA 83.33
20 day DMA 81.13
35 day DMA 81.06
50 day DMA 81.43
100 day DMA 80.73
150 day DMA 81.16
200 day DMA 80.61

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0382.9983.42
12 day EMA82.3382.7382.84
20 day EMA81.9982.1982.2
35 day EMA81.7481.8481.82
50 day EMA81.5381.5981.57

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5983.4983.74
12 day SMA83.3383.4783.33
20 day SMA81.1381.0280.87
35 day SMA81.0681.1281.18
50 day SMA81.4381.4481.42
100 day SMA80.7380.6980.64
150 day SMA81.1681.1581.12
200 day SMA80.6180.6180.61
Back to top | Use Dark Theme