ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 79.11 and 80.75
Daily Target 1 | 78.78 |
Daily Target 2 | 79.44 |
Daily Target 3 | 80.42 |
Daily Target 4 | 81.08 |
Daily Target 5 | 82.06 |
Daily price and volume Columbia Sportswear
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 80.10 (-2.47%) | 81.40 | 79.76 - 81.40 | 0.7684 times | Tue 19 November 2024 | 82.13 (-0.36%) | 81.70 | 81.04 - 82.56 | 0.7199 times | Mon 18 November 2024 | 82.43 (-1.41%) | 83.99 | 82.21 - 83.99 | 1.2178 times | Fri 15 November 2024 | 83.61 (-1.28%) | 84.69 | 83.51 - 85.07 | 0.9451 times | Thu 14 November 2024 | 84.69 (0.12%) | 84.93 | 84.60 - 85.65 | 0.8015 times | Wed 13 November 2024 | 84.59 (1.48%) | 83.46 | 83.46 - 85.26 | 0.9017 times | Tue 12 November 2024 | 83.36 (-0.35%) | 83.79 | 82.45 - 84.11 | 1.3603 times | Mon 11 November 2024 | 83.65 (0.24%) | 83.87 | 83.46 - 84.88 | 1.2096 times | Fri 08 November 2024 | 83.45 (-1.96%) | 84.91 | 83.04 - 85.05 | 1.3681 times | Thu 07 November 2024 | 85.12 (1.59%) | 83.79 | 83.79 - 85.72 | 0.7077 times | Wed 06 November 2024 | 83.79 (0.84%) | 84.36 | 83.00 - 85.18 | 1.5881 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 77.82 and 82.05
Weekly Target 1 | 77.05 |
Weekly Target 2 | 78.58 |
Weekly Target 3 | 81.283333333333 |
Weekly Target 4 | 82.81 |
Weekly Target 5 | 85.51 |
Weekly price and volumes for Columbia Sportswear
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 80.10 (-4.2%) | 83.99 | 79.76 - 83.99 | 0.5785 times | Fri 15 November 2024 | 83.61 (0.19%) | 83.87 | 82.45 - 85.65 | 1.1155 times | Fri 08 November 2024 | 83.45 (3.86%) | 80.66 | 80.59 - 85.72 | 1.3803 times | Fri 01 November 2024 | 80.35 (6.88%) | 75.81 | 75.65 - 82.32 | 1.966 times | Fri 25 October 2024 | 75.18 (-10.91%) | 84.00 | 75.08 - 84.04 | 0.8906 times | Fri 18 October 2024 | 84.39 (5.32%) | 80.21 | 79.56 - 84.40 | 0.7914 times | Fri 11 October 2024 | 80.13 (-2.79%) | 82.01 | 79.26 - 82.01 | 0.6215 times | Fri 04 October 2024 | 82.43 (-0.4%) | 82.89 | 80.80 - 84.76 | 0.8309 times | Fri 27 September 2024 | 82.76 (0.64%) | 82.24 | 79.71 - 83.99 | 0.8376 times | Fri 20 September 2024 | 82.23 (-0.53%) | 82.80 | 81.14 - 84.68 | 0.9878 times | Fri 13 September 2024 | 82.67 (0.77%) | 81.60 | 79.23 - 83.37 | 0.6813 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 79.73 and 86.09
Monthly Target 1 | 75.37 |
Monthly Target 2 | 77.73 |
Monthly Target 3 | 81.726666666667 |
Monthly Target 4 | 84.09 |
Monthly Target 5 | 88.09 |
Monthly price and volumes Columbia Sportswear
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 80.10 (-0.46%) | 80.00 | 79.36 - 85.72 | 0.748 times | Thu 31 October 2024 | 80.47 (-3.27%) | 82.94 | 75.08 - 84.76 | 0.9659 times | Mon 30 September 2024 | 83.19 (3.05%) | 80.54 | 79.23 - 84.68 | 0.7515 times | Fri 30 August 2024 | 80.73 (-1.19%) | 81.70 | 75.80 - 84.59 | 0.9255 times | Wed 31 July 2024 | 81.70 (3.31%) | 79.40 | 75.42 - 84.00 | 1.2498 times | Fri 28 June 2024 | 79.08 (-7.64%) | 85.96 | 78.18 - 87.23 | 0.8761 times | Fri 31 May 2024 | 85.62 (7.52%) | 79.78 | 78.97 - 86.73 | 0.8283 times | Tue 30 April 2024 | 79.63 (-1.91%) | 81.22 | 73.04 - 86.11 | 1.2871 times | Thu 28 March 2024 | 81.18 (-1.83%) | 82.49 | 76.48 - 82.49 | 1.0503 times | Thu 29 February 2024 | 82.69 (4.33%) | 79.58 | 73.51 - 83.15 | 1.3175 times | Wed 31 January 2024 | 79.26 (-0.35%) | 79.39 | 73.62 - 81.77 | 0.8919 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.43
Munafa value: 25 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term but the sell signal is initial and weak.
ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
DMA period | DMA value |
5 day DMA | 82.59 |
12 day DMA | 83.33 |
20 day DMA | 81.13 |
35 day DMA | 81.06 |
50 day DMA | 81.43 |
100 day DMA | 80.73 |
150 day DMA | 81.16 |
200 day DMA | 80.61 |
EMA (exponential moving average) of Columbia Sportswear COLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.03 | 82.99 | 83.42 |
12 day EMA | 82.33 | 82.73 | 82.84 |
20 day EMA | 81.99 | 82.19 | 82.2 |
35 day EMA | 81.74 | 81.84 | 81.82 |
50 day EMA | 81.53 | 81.59 | 81.57 |
SMA (simple moving average) of Columbia Sportswear COLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.59 | 83.49 | 83.74 |
12 day SMA | 83.33 | 83.47 | 83.33 |
20 day SMA | 81.13 | 81.02 | 80.87 |
35 day SMA | 81.06 | 81.12 | 81.18 |
50 day SMA | 81.43 | 81.44 | 81.42 |
100 day SMA | 80.73 | 80.69 | 80.64 |
150 day SMA | 81.16 | 81.15 | 81.12 |
200 day SMA | 80.61 | 80.61 | 80.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.