Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong Daily Stock price targets for ColumbiaSportswear COLM are 66.04 and 68.76

Daily Target 163.82
Daily Target 265.53
Daily Target 366.54
Daily Target 468.25
Daily Target 569.26

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Thu 08 May 2025 67.24 (4.01%) 65.42 64.83 - 67.55 0.8347 times
Wed 07 May 2025 64.65 (2.28%) 63.86 63.30 - 65.48 0.8762 times
Tue 06 May 2025 63.21 (1.72%) 60.63 60.63 - 63.42 1.4862 times
Mon 05 May 2025 62.14 (4.21%) 59.57 59.57 - 62.64 1.2792 times
Fri 02 May 2025 59.63 (-4.24%) 60.60 58.44 - 61.96 1.6264 times
Thu 01 May 2025 62.27 (0.16%) 62.03 61.29 - 63.42 1.0124 times
Wed 30 April 2025 62.17 (-0.91%) 61.96 60.24 - 62.38 0.7788 times
Tue 29 April 2025 62.74 (-1.97%) 63.20 62.55 - 63.94 0.8365 times
Mon 28 April 2025 64.00 (-1.02%) 64.20 63.74 - 65.63 0.5199 times
Fri 25 April 2025 64.66 (-1.97%) 65.55 63.86 - 65.60 0.7496 times
Thu 24 April 2025 65.96 (2.52%) 65.39 64.98 - 66.96 0.6414 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 63.41 and 71.39

Weekly Target 156.81
Weekly Target 262.02
Weekly Target 364.786666666667
Weekly Target 470
Weekly Target 572.77

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Thu 08 May 2025 67.24 (12.76%) 59.57 59.57 - 67.55 3.2242 times
Fri 02 May 2025 59.63 (-7.78%) 64.20 58.44 - 65.63 3.4384 times
Fri 25 April 2025 64.66 (-1.31%) 64.65 61.96 - 66.96 2.113 times
Thu 17 April 2025 65.52 (0.94%) 65.58 64.42 - 66.95 0.8613 times
Wed 16 April 2025 64.91 (0%) 65.58 64.42 - 66.95 0 times
Wed 16 April 2025 64.91 (0%) 65.58 64.42 - 66.95 0 times
Wed 16 April 2025 64.91 (0%) 65.58 64.42 - 66.95 0 times
Wed 16 April 2025 64.91 (0%) 65.58 64.42 - 66.95 0.3633 times
Wed 16 April 2025 64.91 (0%) 65.58 64.42 - 66.95 0 times
Wed 16 April 2025 64.91 (0%) 65.58 64.42 - 66.95 0 times
Wed 16 April 2025 64.91 (-1.08%) 67.11 64.42 - 68.49 0.7325 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 62.84 and 71.95

Monthly Target 155.3
Monthly Target 261.27
Monthly Target 364.41
Monthly Target 470.38
Monthly Target 573.52

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Thu 08 May 2025 67.24 (8.16%) 62.03 58.44 - 67.55 0.7267 times
Wed 30 April 2025 62.17 (-17.86%) 75.83 59.07 - 77.68 1.9431 times
Mon 31 March 2025 75.69 (-12.84%) 86.60 74.21 - 89.00 1.3621 times
Fri 28 February 2025 86.84 (-1.65%) 86.54 76.30 - 92.88 1.601 times
Fri 31 January 2025 88.30 (5.21%) 84.72 80.76 - 91.01 0.7537 times
Tue 31 December 2024 83.93 (-3.44%) 88.44 83.12 - 91.30 0.6445 times
Tue 26 November 2024 86.92 (8.02%) 80.00 79.36 - 88.62 0.801 times
Thu 31 October 2024 80.47 (-3.27%) 82.94 75.08 - 84.76 0.7923 times
Mon 30 September 2024 83.19 (3.05%) 80.54 79.23 - 84.68 0.6164 times
Fri 30 August 2024 80.73 (-1.19%) 81.70 75.80 - 84.59 0.7592 times
Wed 31 July 2024 81.70 (3.31%) 79.40 75.42 - 84.00 1.0252 times

 monthly chart ColumbiaSportswear

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Columbia Sportswear COLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.63

Munafa value: 70 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.89 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 63.37
12 day DMA 63.58
20 day DMA 64.05
35 day DMA 65.87
50 day DMA 70.02
100 day DMA 77.72
150 day DMA 79.56
200 day DMA 79.99

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5163.1462.38
12 day EMA63.9763.3863.15
20 day EMA64.7164.4464.42
35 day EMA67.767.7367.91
50 day EMA70.7870.9271.18

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3762.3861.88
12 day SMA63.5863.2463.31
20 day SMA64.0563.9463.95
35 day SMA65.8766.166.48
50 day SMA70.0270.3470.73
100 day SMA77.7277.9278.16
150 day SMA79.5679.6579.76
200 day SMA79.9980.0380.1
Back to top | Use Dark Theme