Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 0.28 and 0.3

Daily Target 10.27
Daily Target 20.28
Daily Target 30.29
Daily Target 40.3
Daily Target 50.31

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Thu 08 May 2025 0.29 (-3.33%) 0.30 0.28 - 0.30 0.4679 times
Wed 07 May 2025 0.30 (3.45%) 0.30 0.28 - 0.30 0.9382 times
Tue 06 May 2025 0.29 (-3.33%) 0.32 0.28 - 0.32 0.9377 times
Mon 05 May 2025 0.30 (-6.25%) 0.32 0.30 - 0.33 0.7882 times
Fri 02 May 2025 0.32 (0%) 0.32 0.31 - 0.33 0.609 times
Thu 01 May 2025 0.32 (-3.03%) 0.34 0.31 - 0.34 0.7929 times
Wed 30 April 2025 0.33 (-2.94%) 0.33 0.31 - 0.33 1.1349 times
Tue 29 April 2025 0.34 (-2.86%) 0.35 0.33 - 0.36 0.9305 times
Mon 28 April 2025 0.35 (0%) 0.35 0.34 - 0.36 1.8302 times
Fri 25 April 2025 0.35 (2.94%) 0.35 0.32 - 0.35 1.5706 times
Thu 24 April 2025 0.34 (17.24%) 0.35 0.32 - 0.36 1.8999 times

 Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 0.26 and 0.31

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.3
Weekly Target 40.32
Weekly Target 50.35

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Thu 08 May 2025 0.29 (-9.38%) 0.32 0.28 - 0.33 1.5009 times
Fri 02 May 2025 0.32 (-8.57%) 0.35 0.31 - 0.36 2.5387 times
Fri 25 April 2025 0.35 (20.69%) 0.29 0.27 - 0.36 2.149 times
Thu 17 April 2025 0.29 (7.41%) 0.29 0.26 - 0.30 0.5439 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0.2801 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0 times
Wed 16 April 2025 0.27 (-3.57%) 0.30 0.26 - 0.30 0.6596 times
Fri 11 April 2025 0.28 (0%) 0.29 0.24 - 0.32 2.3277 times
Fri 04 April 2025 0.28 (0%) 0.32 0.28 - 0.32 0.4309 times

 weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 0.26 and 0.32

Monthly Target 10.24
Monthly Target 20.27
Monthly Target 30.30333333333333
Monthly Target 40.33
Monthly Target 50.36

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Thu 08 May 2025 0.29 (-12.12%) 0.34 0.28 - 0.34 0.3216 times
Wed 30 April 2025 0.33 (6.45%) 0.33 0.24 - 0.36 1.4137 times
Mon 31 March 2025 0.31 (-41.51%) 0.55 0.31 - 0.58 1.2544 times
Fri 28 February 2025 0.53 (-19.7%) 0.67 0.52 - 0.72 1.3161 times
Fri 31 January 2025 0.66 (-29.03%) 0.95 0.66 - 1.02 1.9239 times
Tue 31 December 2024 0.93 (-14.68%) 1.12 0.10 - 1.22 0.9016 times
Tue 26 November 2024 1.09 (-3.54%) 1.15 0.99 - 1.47 0.9098 times
Thu 31 October 2024 1.13 (-4.24%) 1.17 1.03 - 1.24 0.3973 times
Mon 30 September 2024 1.18 (4.42%) 1.11 0.96 - 1.20 0.5683 times
Fri 30 August 2024 1.13 (8.65%) 1.05 0.80 - 1.30 0.9933 times
Wed 31 July 2024 1.04 (35.06%) 0.73 0.73 - 1.07 1.8911 times

 monthly chart OvidTherapeutics

Indicator Analysis of OvidTherapeutics

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovid Therapeutics OVID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ovid Therapeutics OVID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OvidTherapeutics (OVID) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OvidTherapeutics in short term but the buy signal is initial and weak.

OvidTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OvidTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OvidTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.33 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.

OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.32
20 day DMA 0.3
35 day DMA 0.3
50 day DMA 0.35
100 day DMA 0.53
150 day DMA 0.73
200 day DMA 0.82

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.310.31
12 day EMA0.320.320.32
20 day EMA0.320.320.32
35 day EMA0.350.350.35
50 day EMA0.380.380.38

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.31
12 day SMA0.320.320.32
20 day SMA0.30.30.3
35 day SMA0.30.310.31
50 day SMA0.350.360.36
100 day SMA0.530.540.55
150 day SMA0.730.740.75
200 day SMA0.820.830.83
Back to top | Use Dark Theme